24H 最高$0.000561
24H 最低$0.00052
今日开盘$0.000547
24H 成交量$15.21万
流通市值$5,681.80万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ARBArbitrum
|
$0.1615 | $0.1657 | $0.1527 | $673.76万 | $10.92亿 | 0.12% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.0075 | $212.32万 | $2,153.45万 | 1.46% |
| 497 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.36万 | $3,450.31万 | -0.29% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006254 | $0.0006439 | $0.0005929 | $116.57万 | $4,323.43万 | 0.10% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 677 |
FWDIBFWDIB
|
$6.18 | $6.32 | $5.91 | $5.12万 | — | 1.15% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0165 | $0.01542 | $20.61万 | $1,366.30万 | 0.68% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.05 | $4.78 | $400.77万 | $3,921.03万 | 1.44% |
| 426 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00406 | $26.42万 | $1,229.32万 | 0.00% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 560 |
FSynFutures
|
$0.002703 | $0.002748 | $0.002587 | $15.39万 | $527.73万 | -0.66% |
| 35 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,367.14万 | $3.01亿 | 0.05% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09525 | $0.09728 | $0.08721 | $549.21万 | $9.74亿 | 8.04% |
| 47 |
TAOBittensor
|
$228.2 | $232.20 | $217.80 | $1,035.17万 | $26.48亿 | 0.66% |
| 55 |
HOTHolo
|
$0.00048 | $0.000572 | $0.000457 | $831.89万 | $9,349.07万 | -11.60% |
| 106 |
PYTHPyth Network
|
$0.06458 | $0.06739 | $0.0621 | $228.26万 | $5.24亿 | 1.49% |
| 249 |
DUSKDusk Network
|
$0.0759 | $0.0801 | $0.0727 | $58.67万 | $4,863.81万 | -2.94% |
| 667 |
SKDDBSKDDB
|
$9.14 | $9.90 | $8.34 | $6.42万 | — | 5.18% |
相关站点
共 40 个
Aave _BTC行情
达世币 _加密货币行情
Huma Finance _比特币行情
Raydium _币种排行
EUR _数字货币市值
Haedal _加密货币行情
INTWB _比特币行情
波场 _比特币行情
JUST _加密货币行情
EUR _以太坊ETH价格
恒星币 _比特币行情
恒星币 _比特币
Haedal _数字货币市值
Tether Gold _BTC行情
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
BEAMX _加密货币行情
比特现金 _加密货币行情
牛来 _BTC行情
Pudgy Penguins _BTC行情
INTWB _比特币行情
AAPLB _比特币
狗币 _数字货币市值
Nillion _比特币行情
Chainlink _BTC行情
Pendle _比特币行情
Tether Gold _数字货币市值
Holo _数字货币市值
LayerZero _比特币行情
First Digital _比特币
Pepe _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
NBISB _比特币行情
Saga _以太坊ETH价格
LayerZero _比特币
Uniswap _以太坊ETH价格
Ondo _数字货币市值
THORChain _比特币行情
大零币 _加密货币行情