24H 最高$239.90
24H 最低$217.80
今日开盘$226
24H 成交量$1,480.73万
流通市值$22.61亿
24H 涨跌额($8.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.162 | $0.1725 | $0.1527 | $1,035.62万 | $11.32亿 | 2.40% |
| 271 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $61.17万 | $2,253.07万 | -2.07% |
| 428 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.66万 | $3,597.78万 | 2.04% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $78.83万 | $4,478.75万 | 4.58% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 669 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.85万 | — | 5.71% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $29.15万 | $1,405.14万 | 1.99% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $405.17万 | $3,921.03万 | 1.82% |
| 462 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 3.33% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 614 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $13.37万 | $528.82万 | 2.49% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,218.19万 | $2.93亿 | 0.05% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09613 | $0.09764 | $0.08939 | $558.89万 | $10.25亿 | 4.67% |
| 39 |
TAOBittensor
|
$234.1 | $239.90 | $217.80 | $1,480.73万 | $22.61亿 | 3.58% |
| 72 |
HOTHolo
|
$0.000466 | $0.00056 | $0.000454 | $634.31万 | $8,438.80万 | -15.43% |
| 123 |
PYTHPyth Network
|
$0.06689 | $0.06818 | $0.0621 | $209.89万 | $5.26亿 | 3.35% |
| 217 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $79.68万 | $4,809.95万 | 2.21% |
| 671 |
SKDDBSKDDB
|
$10.1 | $10.13 | $8.36 | $7.48万 | — | 19.81% |
相关站点
共 40 个
United Stables _加密货币行情
Aerodrome _加密货币行情
Official Trump _BTC行情
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
MarsCoin _比特币
Hyperliquid _比特币
艾达币 _BTC行情
PAX Gold _币种排行
Stacks _BTC行情
AAPLB _比特币
EUR _比特币行情
Space and Time _币种排行
Ripple USD _比特币
狗币 _以太坊ETH价格
BFUSD _数字货币市值
比特币 _比特币行情
Stacks _以太坊ETH价格
Starknet _币种排行
Aptos _加密货币行情
Ethena _比特币
Celestia _加密货币行情
Sei _比特币
USD1 _比特币行情
Pendle _比特币行情
PancakeSwap _BTC行情
PAX Gold _比特币
AAPLB _比特币
Quant _以太坊ETH价格
PAX Gold _数字货币市值
波场 _比特币行情
EUR _比特币行情
Space and Time _BTC行情
Quant _BTC行情
Polygon _数字货币市值
Raydium _币种排行
BABAB _加密货币行情
PancakeSwap _加密货币行情
Holo _币种排行
EUR _比特币行情