24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ARBArbitrum
|
$0.1617 | $0.1657 | $0.1527 | $666.20万 | $10.92亿 | -0.12% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $212.90万 | $2,153.45万 | 1.73% |
| 500 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000325 | $19.81万 | $3,450.31万 | -1.72% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006439 | $0.0005929 | $106.57万 | $4,323.43万 | -2.16% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 677 |
FWDIBFWDIB
|
$6.17 | $6.32 | $5.91 | $4.89万 | — | 0.00% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.0165 | $0.01542 | $20.45万 | $1,366.30万 | 0.31% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $395.41万 | $3,921.03万 | 0.82% |
| 432 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $25.63万 | $1,229.32万 | -1.41% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 570 |
FSynFutures
|
$0.002701 | $0.002743 | $0.002587 | $14.37万 | $527.73万 | -1.32% |
| 37 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9982 | $0.9969 | $1,311.85万 | $3.01亿 | 0.03% |
| 68 |
POLPOL (ex-MATIC)
|
$0.0959 | $0.09728 | $0.08721 | $549.74万 | $9.74亿 | 8.22% |
| 47 |
TAOBittensor
|
$229.3 | $232.20 | $217.80 | $1,020.77万 | $26.48亿 | 0.79% |
| 56 |
HOTHolo
|
$0.000474 | $0.000572 | $0.000457 | $808.70万 | $9,349.07万 | -13.03% |
| 106 |
PYTHPyth Network
|
$0.06447 | $0.06739 | $0.0621 | $225.48万 | $5.24亿 | 0.89% |
| 246 |
DUSKDusk Network
|
$0.0755 | $0.0801 | $0.0727 | $59.03万 | $4,863.81万 | -3.94% |
| 666 |
SKDDBSKDDB
|
$9.16 | $9.90 | $8.34 | $6.20万 | — | 8.15% |
相关站点
共 40 个
Hedera _以太坊ETH价格
TONToken _加密货币行情
Sui _币种排行
牛来 _比特币
Zama _币种排行
Internet _比特币行情
Ripple USD _加密货币行情
Bubblemaps _BTC行情
币安币 _币种排行
POL _比特币行情
JUST _加密货币行情
KORUB _数字货币市值
Worldcoin _币种排行
Pepe _BTC行情
Holo _比特币行情
USDC _加密货币行情
Tether Gold _比特币行情
BEAMX _数字货币市值
USDC _比特币
EUR _以太坊ETH价格
Ethena _比特币
恒星币 _比特币行情
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
NBISB _数字货币市值
Ethena _加密货币行情
Worldcoin _BTC行情
莱特币 _数字货币市值
Celo _加密货币行情
World Liberty _比特币
BEAMX _以太坊ETH价格
Zama _以太坊ETH价格
Zama _BTC行情
比特现金 _币种排行
Polkadot _数字货币市值
Ripple USD _加密货币行情
AAPLB _加密货币行情
Celo _数字货币市值
艾达币 _币种排行