24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$704.42万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1543 | $840.70万 | $10.79亿 | -3.99% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.15万 | $2,153.45万 | -4.34% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.53万 | $3,547.47万 | -3.36% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.000609 | $0.0005711 | $47.96万 | $4,023.55万 | -1.72% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.37万 | $1,366.30万 | -2.93% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $379.86万 | — | -5.16% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.43% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 570 |
FSynFutures
|
$0.002737 | $0.00283 | $0.002695 | $14.70万 | $527.73万 | -2.04% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,041.89万 | $2.99亿 | -0.07% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09226 | $0.08722 | $173.44万 | $9.38亿 | -2.85% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,015.84万 | $21.50亿 | -3.15% |
| 59 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000367 | $580.57万 | $7,545.67万 | 12.86% |
| 155 |
PYTHPyth Network
|
$0.06247 | $0.06582 | $0.06183 | $114.77万 | $4.94亿 | -3.43% |
| 376 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $35.94万 | $4,940.01万 | -5.91% |
| 625 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.57万 | — | 5.39% |
相关站点
共 40 个
Gram _币种排行
Haedal _以太坊ETH价格
Eigenlayer _数字货币市值
EUR _以太坊ETH价格
Injective _比特币
Stacks _加密货币行情
LITEB _以太坊ETH价格
TONToken _币种排行
DRAMB _加密货币行情
Aerodrome _BTC行情
Litecoin _币种排行
Quant _数字货币市值
Lisk _加密货币行情
Aster _比特币行情
Bitcoin Cash _数字货币市值
TONToken _加密货币行情
1000CAT _币种排行
Injective _加密货币行情
INTCB _数字货币市值
Hedera _以太坊ETH价格
Gitcoin _币种排行
XRP _比特币行情
Haedal _币种排行
Litecoin _以太坊ETH价格
RWUSD _加密货币行情
THORChain _数字货币市值
Ondo _以太坊ETH价格
KORUB _数字货币市值
Bitcoin _以太坊ETH价格
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币
Filecoin _比特币行情
Zcash _BTC行情
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stacks _数字货币市值
Caldera _BTC行情
Sophon _加密货币行情
XRP _数字货币市值