24H 最高$1.00
24H 最低$0.9991
今日开盘$0.9996
24H 成交量$7,260.90万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ARBArbitrum
|
$0.1597 | $0.1607 | $0.1514 | $603.34万 | $10.79亿 | 0.63% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.78万 | $2,153.45万 | -2.10% |
| 629 |
NOTNotcoin
|
$0.000342 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.56% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006149 | $0.0005711 | $81.49万 | $4,023.55万 | 3.82% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 637 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.74万 | — | -4.27% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01634 | $0.01562 | $17.74万 | $1,366.30万 | -0.44% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $433.48万 | — | -5.10% |
| 472 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.80万 | $1,229.32万 | -1.43% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 534 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.16% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,387.53万 | $2.99亿 | -0.06% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.08987 | $0.08673 | $132.53万 | $9.38亿 | -1.62% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $971.84万 | $21.50亿 | -1.97% |
| 45 |
HOTHolo
|
$0.000551 | $0.000567 | $0.00038 | $919.96万 | $7,545.67万 | 43.86% |
| 147 |
PYTHPyth Network
|
$0.06366 | $0.06433 | $0.06159 | $116.38万 | $4.94亿 | 0.47% |
| 255 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $57.63万 | $4,940.01万 | -6.51% |
| 655 |
SKDDBSKDDB
|
$8.95 | $9.35 | $8.13 | $7.07万 | — | 9.15% |
相关站点
共 40 个
Nomina _比特币行情
Hyperliquid _币种排行
Bitcoin Cash _比特币行情
Pump.fun _比特币
DRAMB _以太坊ETH价格
Filecoin _数字货币市值
MARSCOIN _BTC行情
EUR _币种排行
NFPrompt _以太坊ETH价格
BEAMX _币种排行
Cardano _BTC行情
TONToken _加密货币行情
Artificial _比特币
Near Protocol _币种排行
Ethereum _数字货币市值
NFPrompt _BTC行情
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Aster _比特币
Filecoin _比特币行情
TQQQB _数字货币市值
Quant _数字货币市值
Gram _BTC行情
SNDKB _比特币行情
Lisk _比特币
Lisk _加密货币行情
Artificial _加密货币行情
QQQB _比特币
Tether Gold _币种排行
BNCB _数字货币市值
MARSCOIN _币种排行
Bitcoin _比特币
Caldera _比特币
Ethena USDe _比特币
Starknet _以太坊ETH价格
Plasma _BTC行情
Litecoin _BTC行情
Artificial _币种排行
USDC _加密货币行情
PAX Gold _加密货币行情