24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $596.19万 | $10.79亿 | 0.00% |
| 267 |
BLURBlur
|
$0.00768 | $0.00777 | $0.00726 | $56.10万 | $2,153.45万 | 2.95% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.98万 | $3,547.47万 | -0.57% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006439 | $0.0005711 | $144.49万 | $4,023.55万 | 5.40% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 626 |
FWDIBFWDIB
|
$6.24 | $6.30 | $5.90 | $9.76万 | — | -0.48% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $15.17万 | $1,366.30万 | -0.43% |
| 77 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $335.29万 | — | 2.27% |
| 449 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $24.81万 | $1,229.32万 | 0.24% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 513 |
FSynFutures
|
$0.002729 | $0.002779 | $0.00266 | $18.81万 | $527.73万 | -1.45% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,264.90万 | $2.99亿 | 0.01% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09171 | $0.09385 | $0.08673 | $314.79万 | $9.38亿 | 3.67% |
| 41 |
TAOBitTensor
|
$226 | $228.90 | $219.90 | $997.26万 | $21.50亿 | -0.53% |
| 38 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000408 | $1,202.44万 | $7,545.67万 | 28.23% |
| 125 |
PYTHPyth Network
|
$0.06536 | $0.06556 | $0.06159 | $153.91万 | $4.94亿 | 2.62% |
| 244 |
DUSKDusk Network
|
$0.0793 | $0.0822 | $0.0763 | $62.44万 | $4,940.01万 | -3.29% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.69万 | — | 0.58% |
相关站点
共 40 个
Solana _BTC行情
Tether Gold _比特币行情
Pump.fun _比特币行情
Ethereum _加密货币行情
LayerZero _加密货币行情
NBISB _比特币行情
Bitcoin Cash _数字货币市值
Ondo _以太坊ETH价格
Solana _币种排行
Nomina _数字货币市值
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
BMNRB _比特币
Hashflow _数字货币市值
EUR _BTC行情
TRON _以太坊ETH价格
BNCB _BTC行情
NFPrompt _BTC行情
MUB _加密货币行情
Haedal _加密货币行情
SKHYB _币种排行
BNB _比特币行情
Aster _加密货币行情
SNDKB _数字货币市值
Caldera _比特币
Filecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _比特币
Arbitrum _以太坊ETH价格
INTCB _比特币行情
Lisk _加密货币行情
Cosmos _以太坊ETH价格
Gram _以太坊ETH价格
Injective _比特币
Stellar _比特币
LITEB _数字货币市值
1000CAT _比特币
Aave _BTC行情