24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1703
24H 成交量$72.78万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1551 | $0.1651 | $0.1543 | $790.09万 | $10.79亿 | -5.08% |
| 228 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -4.60% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.19% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
BOMEBOOK OF MEME
|
$0.0005968 | $0.000609 | $0.0005711 | $48.36万 | $4,023.55万 | -0.48% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 660 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -4.57% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.03万 | $1,366.30万 | -3.47% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.98万 | — | -4.35% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $26.92万 | $1,229.32万 | -4.43% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.70万 | $527.73万 | -2.75% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,064.76万 | $2.99亿 | -0.04% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08835 | $0.09226 | $0.08722 | $171.83万 | $9.38亿 | -2.31% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,008.62万 | $21.50亿 | -3.11% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $596.23万 | $7,545.67万 | 9.90% |
| 155 |
PYTHPyth Network
|
$0.06262 | $0.06576 | $0.06183 | $113.38万 | $4.94亿 | -3.45% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.58万 | $4,940.01万 | -8.29% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.14万 | — | 4.51% |
相关站点
共 40 个
AMDB _比特币
Lisk _数字货币市值
Holo _数字货币市值
INTWB _数字货币市值
BNCB _比特币行情
TSLAB _加密货币行情
BNB _BTC行情
Chainlink _比特币
BitTensor _数字货币市值
Uniswap _比特币
Plasma _以太坊ETH价格
SNXXB _比特币行情
Ethereum _比特币
MARSCOIN _比特币行情
Ripple USD _以太坊ETH价格
MRVLB _比特币行情
Quant _加密货币行情
CRCLB _数字货币市值
MegaETH _加密货币行情
Cardano _数字货币市值
Filecoin _币种排行
Arbitrum _比特币
Gram _加密货币行情
Tether Gold _加密货币行情
MSTRB _比特币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _以太坊ETH价格
Eigenlayer _币种排行
Eigenlayer _比特币行情
TRON _加密货币行情
CRWVB _加密货币行情
QQQB _比特币行情
Zcash _BTC行情
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
MARSCOIN _比特币行情
INTCB _以太坊ETH价格
Polkadot _比特币
LITEB _BTC行情