24H 最高$0.01566
24H 最低$0.01524
今日开盘$0.01524
24H 成交量$72.00万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ARBArbitrum
|
$0.1534 | $0.165 | $0.1534 | $810.34万 | $10.79亿 | -6.63% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.22% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.54万 | $3,547.47万 | -4.72% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $50.75万 | $4,023.55万 | -2.36% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.99 | $5.96万 | — | -4.70% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.17万 | $1,366.30万 | -4.10% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $398.34万 | — | -4.92% |
| 443 |
PIXELPixels
|
$0.0041 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.09% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.44万 | $527.73万 | -3.76% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,105.42万 | $2.99亿 | -0.07% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $171.67万 | $9.38亿 | -2.82% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,002.92万 | $21.50亿 | -3.89% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $596.45万 | $7,545.67万 | 11.66% |
| 155 |
PYTHPyth Network
|
$0.06265 | $0.06576 | $0.06183 | $112.25万 | $4.94亿 | -3.42% |
| 277 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.0777 | $52.07万 | $4,940.01万 | -9.28% |
| 623 |
SKDDBSKDDB
|
$8.81 | $9.35 | $7.94 | $10.55万 | — | 7.18% |
相关站点
共 40 个
First Digital _比特币行情
Hyperliquid _币种排行
Injective _BTC行情
Celo _比特币
AAPLB _以太坊ETH价格
Holo _比特币
Origin _币种排行
MARSCOIN _比特币行情
Cardano _币种排行
Solana _以太坊ETH价格
RWUSD _数字货币市值
Hedera _BTC行情
BEAMX _比特币
Aptos _币种排行
INTWB _数字货币市值
Initia _比特币行情
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
Uniswap _币种排行
Solana _比特币
Artificial _币种排行
USDC _比特币
Gitcoin _比特币行情
Arbitrum _币种排行
Bitcoin _加密货币行情
Aave _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Pump.fun _BTC行情
Bitcoin _BTC行情
Pudgy Penguins _数字货币市值
Quant _币种排行
MRVLB _比特币行情
Aster _数字货币市值
Sophon _加密货币行情
Aster _币种排行
TRON _加密货币行情
Origin _BTC行情
Haedal _比特币行情