24H 最高$0.05042
24H 最低$0.04659
今日开盘$0.0501
24H 成交量$62.39万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1528 | $0.1639 | $0.1522 | $683.79万 | $10.79亿 | -5.91% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.09万 | $2,153.45万 | -6.34% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -2.32% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.67万 | $1,366.30万 | -4.53% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.92万 | — | -3.57% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.82万 | $1,229.32万 | -5.57% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 559 |
FSynFutures
|
$0.002692 | $0.00283 | $0.002684 | $15.50万 | $527.73万 | -4.10% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,137.08万 | $2.99亿 | -0.11% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $168.12万 | $9.38亿 | -3.11% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.90万 | $21.50亿 | -4.03% |
| 57 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $607.54万 | $7,545.67万 | 16.98% |
| 149 |
PYTHPyth Network
|
$0.06211 | $0.06576 | $0.06183 | $117.19万 | $4.94亿 | -4.14% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.65万 | $4,940.01万 | -9.98% |
| 625 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.31万 | — | 6.69% |
相关站点
共 40 个
Ethereum _加密货币行情
NVDAB _加密货币行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
BNB _比特币行情
NFPrompt _BTC行情
Celo _比特币
Lisk _以太坊ETH价格
Uniswap _币种排行
MARSCOIN _数字货币市值
Internet _加密货币行情
BitTensor _数字货币市值
XRP _比特币行情
MARSCOIN _比特币
Zcash _币种排行
Quant _比特币行情
Zcash _以太坊ETH价格
Sui _数字货币市值
Hedera _数字货币市值
Ondo _数字货币市值
MegaETH _币种排行
INTWB _BTC行情
United Stables _比特币行情
Aster _加密货币行情
Solana _数字货币市值
TRON _加密货币行情
MegaETH _币种排行
Worldcoin _BTC行情
Gitcoin _比特币
THORChain _比特币行情
BNB _加密货币行情
Lisk _数字货币市值
XRP _加密货币行情
EUR _BTC行情
Injective _BTC行情
Mitosis _BTC行情
United Stables _加密货币行情
Internet _比特币
SNXXB _比特币
Gitcoin _比特币行情