24H 最高$0.005127
24H 最低$0.004326
今日开盘$0.005096
24H 成交量$118.23万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $599.94万 | $10.79亿 | 1.15% |
| 266 |
BLURBlur
|
$0.0077 | $0.00777 | $0.00726 | $54.68万 | $2,153.45万 | 4.34% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.74万 | $3,547.47万 | 0.00% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006271 | $0.0006439 | $0.0005711 | $146.01万 | $4,023.55万 | 7.60% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 627 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $9.72万 | — | -0.48% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $15.06万 | $1,366.30万 | 0.69% |
| 80 |
BNCBBNCB
|
$4.96 | $5.02 | $4.68 | $322.77万 | — | 2.69% |
| 446 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.29万 | $1,229.32万 | 0.48% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 502 |
FSynFutures
|
$0.002722 | $0.00276 | $0.00266 | $18.71万 | $527.73万 | -0.87% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,276.73万 | $2.99亿 | 0.02% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09385 | $0.08673 | $324.51万 | $9.38亿 | 3.74% |
| 42 |
TAOBitTensor
|
$226.9 | $228.90 | $219.90 | $968.93万 | $21.50亿 | 0.71% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,200.78万 | $7,545.67万 | 22.74% |
| 121 |
PYTHPyth Network
|
$0.06671 | $0.06739 | $0.06159 | $160.86万 | $4.94亿 | 5.86% |
| 230 |
DUSKDusk Network
|
$0.0796 | $0.0817 | $0.0763 | $64.09万 | $4,940.01万 | -1.61% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.39万 | — | -1.49% |
相关站点
共 40 个
Vanar Chain _加密货币行情
SNDKB _币种排行
First Digital _币种排行
Starknet _加密货币行情
BNCB _比特币行情
Dash _比特币
Starknet _比特币
SOXLB _加密货币行情
MARSCOIN _数字货币市值
First Digital _数字货币市值
TQQQB _比特币
Ethereum _币种排行
Morpho _比特币行情
SKHYB _比特币行情
Huma Finance _币种排行
Pepe _BTC行情
Nomina _BTC行情
EUR _BTC行情
Aerodrome _数字货币市值
LayerZero _比特币
Vanar Chain _数字货币市值
Zcash _比特币
SOXLB _数字货币市值
SOXLB _数字货币市值
INTWB _比特币
Uniswap _BTC行情
Morpho _币种排行
Cosmos _币种排行
TQQQB _比特币
Zcash _BTC行情
BitTensor _加密货币行情
THORChain _币种排行
QQQB _加密货币行情
MUB _加密货币行情
BNB _加密货币行情
MARSCOIN _比特币行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Saga _比特币
Avalanche _比特币