24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1781
24H 成交量$18.35万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $622.86万 | $10.79亿 | -5.34% |
| 238 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $61.63万 | $2,153.45万 | -5.31% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.00万 | $3,547.47万 | -5.38% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
BOMEBOOK OF MEME
|
$0.0005854 | $0.000599 | $0.0005711 | $57.25万 | $4,023.55万 | 0.52% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.57万 | — | -5.97% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01634 | $0.01562 | $19.74万 | $1,366.30万 | -3.63% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.32万 | — | -4.76% |
| 451 |
PIXELPixels
|
$0.00401 | $0.00426 | $0.00401 | $25.76万 | $1,229.32万 | -5.43% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 497 |
FSynFutures
|
$0.002675 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.36% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.61万 | $2.99亿 | -0.05% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.38万 | $9.38亿 | -2.44% |
| 40 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $1,010.49万 | $21.50亿 | -3.95% |
| 52 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $680.72万 | $7,545.67万 | 11.00% |
| 147 |
PYTHPyth Network
|
$0.06192 | $0.06433 | $0.06159 | $117.78万 | $4.94亿 | -3.52% |
| 271 |
DUSKDusk Network
|
$0.0763 | $0.0845 | $0.0763 | $54.33万 | $4,940.01万 | -9.38% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.94% |
相关站点
共 40 个
Haedal _数字货币市值
INTWB _加密货币行情
SNXXB _BTC行情
Aave _BTC行情
USDC _加密货币行情
Gitcoin _币种排行
MARSCOIN _BTC行情
Stellar _数字货币市值
Quant _以太坊ETH价格
Ripple USD _BTC行情
Injective _BTC行情
Arbitrum _加密货币行情
KORUB _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
SNDKB _BTC行情
BitTensor _比特币
Nomina _币种排行
SOXLB _数字货币市值
Aave _BTC行情
牛来 _比特币
Pudgy Penguins _比特币
First Digital _数字货币市值
MRVLB _比特币行情
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
SKHYB _数字货币市值
Aster _比特币
EUR _比特币
Caldera _数字货币市值
SNXXB _以太坊ETH价格
XRP _比特币
Sui _以太坊ETH价格
LITEB _以太坊ETH价格
THORChain _比特币行情
AMDB _数字货币市值
KORUB _数字货币市值
Filecoin _币种排行
NVDAB _比特币