24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$13.88万
流通市值$2,171.64万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1621 | $0.1622 | $0.1514 | $619.62万 | $10.79亿 | 2.21% |
| 282 |
BLURBlur
|
$0.00756 | $0.00763 | $0.00726 | $52.05万 | $2,153.45万 | -0.53% |
| 626 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $9.98万 | $3,547.47万 | -1.43% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 174 |
BOMEBOOK OF MEME
|
$0.000622 | $0.0006243 | $0.0005711 | $90.81万 | $4,023.55万 | 6.93% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 632 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.59万 | — | -3.94% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01634 | $0.01562 | $17.44万 | $1,366.30万 | 0.37% |
| 71 |
BNCBBNCB
|
$4.89 | $5.14 | $4.68 | $420.76万 | — | -4.12% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $23.33万 | $1,229.32万 | -0.24% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -1.52% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,323.13万 | $2.99亿 | 0.01% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.08986 | $0.08673 | $130.69万 | $9.38亿 | -1.40% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,022.05万 | $21.50亿 | -1.26% |
| 38 |
HOTHolo
|
$0.000584 | $0.000596 | $0.000382 | $1,083.46万 | $7,545.67万 | 48.60% |
| 145 |
PYTHPyth Network
|
$0.06421 | $0.06433 | $0.06159 | $122.57万 | $4.94亿 | 1.25% |
| 246 |
DUSKDusk Network
|
$0.0789 | $0.0839 | $0.0763 | $61.31万 | $4,940.01万 | -4.94% |
| 655 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.20 | $7.22万 | — | 4.83% |
相关站点
共 40 个
Bubblemaps _比特币
MRVLB _BTC行情
Huma Finance _比特币行情
TRON _比特币行情
Injective _比特币行情
MSTRB _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Litecoin _以太坊ETH价格
MARSCOIN _比特币行情
BitTensor _加密货币行情
Bubblemaps _数字货币市值
XRP _比特币行情
Plasma _加密货币行情
BFUSD _加密货币行情
TONToken _比特币
Starknet _币种排行
GOOGLB _数字货币市值
Uniswap _币种排行
Sui _加密货币行情
Filecoin _BTC行情
Uniswap _加密货币行情
Litecoin _比特币
INTWB _币种排行
TQQQB _币种排行
Hedera _比特币行情
NBISB _数字货币市值
Celestia _数字货币市值
MARSCOIN _以太坊ETH价格
DRAMB _数字货币市值
Near Protocol _BTC行情
Filecoin _比特币
BFUSD _币种排行
Starknet _以太坊ETH价格
Pepe _加密货币行情
Uniswap _加密货币行情
Hyperliquid _比特币
Cosmos _币种排行
Holo _数字货币市值