24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04733
24H 成交量$175.32万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ARBArbitrum
|
$0.1586 | $0.1607 | $0.1514 | $591.04万 | $10.79亿 | -0.31% |
| 268 |
BLURBlur
|
$0.00742 | $0.00767 | $0.00726 | $54.16万 | $2,153.45万 | -2.50% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.84万 | $3,547.47万 | -3.13% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 230 |
BOMEBOOK OF MEME
|
$0.000605 | $0.000609 | $0.0005711 | $67.66万 | $4,023.55万 | 3.72% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 637 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.52万 | — | -4.26% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | -0.99% |
| 72 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $420.67万 | — | -5.29% |
| 456 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.38% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 529 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.80% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,376.90万 | $2.99亿 | -0.03% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.08987 | $0.08673 | $135.33万 | $9.38亿 | -0.98% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $972.28万 | $21.50亿 | -2.09% |
| 49 |
HOTHolo
|
$0.000488 | $0.000491 | $0.00038 | $767.63万 | $7,545.67万 | 26.10% |
| 147 |
PYTHPyth Network
|
$0.06321 | $0.06433 | $0.06159 | $114.82万 | $4.94亿 | -0.28% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.94万 | $4,940.01万 | -6.85% |
| 655 |
SKDDBSKDDB
|
$8.85 | $9.35 | $8.13 | $7.13万 | — | 8.46% |
相关站点
共 40 个
NVDAB _币种排行
INTCB _加密货币行情
Filecoin _比特币
Solana _币种排行
Aptos _币种排行
TSLAB _加密货币行情
First Digital _数字货币市值
USDC _数字货币市值
SNDKB _加密货币行情
Worldcoin _比特币行情
SOXLB _加密货币行情
Holo _加密货币行情
Injective _币种排行
Artificial _加密货币行情
Bubblemaps _数字货币市值
Bitcoin Cash _比特币
Ondo _以太坊ETH价格
AAPLB _以太坊ETH价格
Stellar _BTC行情
MUB _数字货币市值
United Stables _加密货币行情
ZAMA _以太坊ETH价格
Quant _币种排行
LITEB _数字货币市值
BNB _BTC行情
Mitosis _数字货币市值
Pendle _数字货币市值
XRP _比特币行情
Ethena _比特币行情
Nomina _比特币行情
BEAMX _数字货币市值
MSTRB _比特币
Filecoin _以太坊ETH价格
United Stables _比特币
Aerodrome _数字货币市值
Uniswap _BTC行情
PAX Gold _币种排行
KORUB _币种排行
ZAMA _加密货币行情
TRON _比特币行情