24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1349
24H 成交量$41.29万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ARBArbitrum
|
$0.158 | $0.1629 | $0.1514 | $576.66万 | $10.92亿 | 0.89% |
| 127 |
BLURBlur
|
$0.0079 | $0.00869 | $0.00726 | $146.31万 | $2,153.45万 | 7.34% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.52万 | $3,450.31万 | -0.29% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006227 | $0.0006439 | $0.0005711 | $147.85万 | $4,323.43万 | 7.60% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 625 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $9.55万 | — | -0.49% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.72万 | $1,366.30万 | 0.69% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $315.52万 | $3,921.03万 | 3.99% |
| 454 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.88万 | $1,229.32万 | 1.22% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 523 |
FSynFutures
|
$0.002696 | $0.00276 | $0.00266 | $17.10万 | $527.73万 | -1.46% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,259.17万 | $3.01亿 | 0.02% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09385 | $0.08673 | $323.33万 | $9.74亿 | 5.19% |
| 45 |
TAOBittensor
|
$226.5 | $228.90 | $219.90 | $840.73万 | $26.48亿 | 0.98% |
| 36 |
HOTHolo
|
$0.000509 | $0.000596 | $0.000415 | $1,202.82万 | $9,349.07万 | 21.77% |
| 118 |
PYTHPyth Network
|
$0.06618 | $0.06739 | $0.06159 | $159.85万 | $5.24亿 | 5.18% |
| 232 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $63.86万 | $4,863.81万 | -2.47% |
| 659 |
SKDDBSKDDB
|
$8.62 | $9.35 | $8.40 | $6.11万 | — | -2.93% |
相关站点
共 40 个
Ethena _币种排行
恒星币 _以太坊ETH价格
Tether Gold _币种排行
United Stables _比特币
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
Plasma _比特币
Hedera _以太坊ETH价格
NBISB _以太坊ETH价格
Morpho _加密货币行情
Near Protocol _币种排行
USD1 _以太坊ETH价格
BMNRB _币种排行
RWUSD _比特币
Aave _BTC行情
Celestia _BTC行情
SNXXB _加密货币行情
SOXSB _加密货币行情
Hedera _比特币
United Stables _加密货币行情
1000CAT _比特币
Pump.fun _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _币种排行
狗币 _比特币行情
波场 _比特币
Aster _以太坊ETH价格
Gitcoin _比特币
Hashflow _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _加密货币行情
Holo _比特币
Arbitrum _BTC行情
达世币 _数字货币市值
Ondo _以太坊ETH价格
TQQQB _比特币行情
Holo _比特币行情
SOXSB _比特币
牛来 _以太坊ETH价格
Ethena USDe _币种排行