24H 最高$0.001925
24H 最低$0.001733
今日开盘$0.001902
24H 成交量$20.54万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1538 | $0.1639 | $0.1514 | $670.12万 | $10.79亿 | -5.88% |
| 238 |
BLURBlur
|
$0.00739 | $0.0079 | $0.00728 | $63.15万 | $2,153.45万 | -6.46% |
| 646 |
NOTNotcoin
|
$0.00034 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.03% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.000601 | $0.0005711 | $52.42万 | $4,023.55万 | -2.13% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01658 | $0.0157 | $22.22万 | $1,366.30万 | -4.10% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.31万 | — | -5.68% |
| 438 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -5.32% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.23万 | $2.99亿 | -0.04% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09096 | $0.08722 | $160.77万 | $9.38亿 | -2.94% |
| 42 |
TAOBitTensor
|
$224.9 | $234.20 | $221.00 | $983.42万 | $21.50亿 | -3.93% |
| 55 |
HOTHolo
|
$0.000444 | $0.000483 | $0.000373 | $647.60万 | $7,545.67万 | 12.12% |
| 149 |
PYTHPyth Network
|
$0.06269 | $0.06537 | $0.06159 | $123.32万 | $4.94亿 | -4.09% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0864 | $0.077 | $57.91万 | $4,940.01万 | -9.49% |
| 633 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.96 | $9.53万 | — | 15.31% |
相关站点
共 40 个
Uniswap _数字货币市值
SNDKB _BTC行情
Near Protocol _数字货币市值
GOOGLB _币种排行
Huma Finance _比特币行情
1000CAT _加密货币行情
Dogecoin _比特币
RedStone _BTC行情
Ripple USD _数字货币市值
Mitosis _加密货币行情
Eigenlayer _BTC行情
Polkadot _以太坊ETH价格
SNDKB _BTC行情
Hyperliquid _币种排行
Plasma _比特币行情
QQQB _加密货币行情
SNDKB _以太坊ETH价格
BFUSD _币种排行
Ondo _BTC行情
Aave _以太坊ETH价格
XRP _BTC行情
Hedera _加密货币行情
Origin _BTC行情
First Digital _加密货币行情
Polkadot _比特币
Bitcoin _加密货币行情
牛来 _加密货币行情
Nomina _币种排行
Ondo _BTC行情
AMDB _比特币行情
RWUSD _币种排行
Stellar _币种排行
Mitosis _数字货币市值
Pendle _BTC行情
Aave _比特币
LITEB _加密货币行情
Filecoin _币种排行
Arbitrum _数字货币市值
DRAMB _比特币行情
MSTRB _比特币行情