24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.1769 | $0.1788 | $0.1598 | $1,787.55万 | $11.60亿 | 4.00% |
| 355 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $40.66万 | $1,969.73万 | -3.04% |
| 500 |
NOTNotcoin
|
$0.000313 | $0.000321 | $0.000301 | $22.42万 | $3,235.06万 | -1.88% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006054 | $0.0006165 | $0.0005742 | $66.39万 | $4,163.53万 | -1.53% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 640 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.41 | $8.68万 | — | -2.47% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01515 | $0.01416 | $17.63万 | $1,277.61万 | -2.33% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $399.10万 | $3,921.03万 | -3.84% |
| 529 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.03万 | $1,185.42万 | -0.50% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 560 |
FSynFutures
|
$0.002354 | $0.002485 | $0.002299 | $17.22万 | $466.49万 | -4.81% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,316.83万 | $2.83亿 | 0.00% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08775 | $0.09061 | $0.08593 | $184.51万 | $9.50亿 | -2.67% |
| 43 |
TAOBitTensor
|
$215.8 | $226.90 | $211.00 | $1,029.57万 | $21.39亿 | -3.10% |
| 42 |
HOTHolo
|
$0.000435 | $0.000526 | $0.00039 | $1,072.02万 | $7,744.75万 | -10.12% |
| 108 |
PYTHPyth Network
|
$0.06198 | $0.06331 | $0.05854 | $210.99万 | $4.88亿 | -1.09% |
| 227 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $71.71万 | $4,427.28万 | 0.14% |
| 534 |
SKDDBSKDDB
|
$12.32 | $12.68 | $10.96 | $19.67万 | — | 8.93% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _数字货币市值
莱特币 _BTC行情
Virtuals _加密货币行情
Tether Gold _比特币
Official _比特币
Pepe _比特币
COINB _比特币
达世币 _BTC行情
Aerodrome _币种排行
狗币 _以太坊ETH价格
Zama _币种排行
United Stables _币种排行
Arbitrum _币种排行
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
狗币 _比特币
Polkadot _比特币行情
Celestia _数字货币市值
COINB _比特币行情
Huma Finance _比特币
狗币 _BTC行情
SNXXB _比特币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
Quant _比特币行情
Celestia _币种排行
COINB _加密货币行情
MegaETH _比特币行情
Starknet _数字货币市值
Initia _加密货币行情
First Neiro _币种排行
Holo _币种排行
Huma Finance _币种排行
MegaETH _BTC行情
Wrapped _币种排行
Worldcoin _比特币