24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1601 | $0.1626 | $0.1514 | $643.77万 | $10.79亿 | 1.33% |
| 281 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $51.96万 | $2,153.45万 | -0.79% |
| 611 |
NOTNotcoin
|
$0.000345 | $0.000355 | $0.000334 | $11.07万 | $3,547.47万 | -1.43% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006326 | $0.0005711 | $111.06万 | $4,023.55万 | 7.05% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 629 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.88万 | — | -3.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.01634 | $0.01562 | $16.91万 | $1,366.30万 | -0.25% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.31万 | — | -4.52% |
| 464 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $24.26万 | $1,229.32万 | 0.00% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 521 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $18.40万 | $527.73万 | -1.88% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,305.11万 | $2.99亿 | -0.01% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.08986 | $0.08673 | $129.01万 | $9.38亿 | -1.59% |
| 44 |
TAOBitTensor
|
$225.7 | $231.40 | $219.90 | $1,031.05万 | $21.50亿 | -1.23% |
| 36 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000389 | $1,213.10万 | $7,545.67万 | 38.88% |
| 145 |
PYTHPyth Network
|
$0.06331 | $0.06437 | $0.06159 | $121.90万 | $4.94亿 | 0.06% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0839 | $0.0763 | $62.25万 | $4,940.01万 | -6.25% |
| 655 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.20 | $7.33万 | — | 2.97% |
相关站点
共 40 个
Ondo _以太坊ETH价格
First Digital _数字货币市值
Ethena _数字货币市值
Official _币种排行
Celo _币种排行
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Cosmos _比特币
TONToken _加密货币行情
Tether Gold _加密货币行情
NBISB _加密货币行情
Ethena _币种排行
LayerZero _加密货币行情
Caldera _比特币行情
Nomina _BTC行情
USDC _以太坊ETH价格
GOOGLB _数字货币市值
Gram _币种排行
TONToken _数字货币市值
Holo _加密货币行情
Aptos _BTC行情
LITEB _数字货币市值
Cosmos _数字货币市值
牛来 _以太坊ETH价格
NVDAB _比特币
Filecoin _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Ethereum _币种排行
Lisk _数字货币市值
First Digital _BTC行情
BEAMX _加密货币行情
INTCB _以太坊ETH价格
United Stables _比特币
Starknet _比特币
Ripple USD _比特币行情
Huma Finance _加密货币行情
BNB _币种排行
NFPrompt _加密货币行情