24H 最高$2.16
24H 最低$2.01
今日开盘$2.1
24H 成交量$31.24万
流通市值$879.99万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ARBArbitrum
|
$0.1852 | $0.1855 | $0.1598 | $2,192.35万 | $11.60亿 | 9.46% |
| 369 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $40.25万 | $1,969.73万 | -1.46% |
| 480 |
NOTNotcoin
|
$0.000325 | $0.000325 | $0.000301 | $26.16万 | $3,235.06万 | 2.52% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006287 | $0.0005742 | $75.59万 | $4,163.53万 | 2.69% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 637 |
FWDIBFWDIB
|
$5.49 | $5.71 | $5.41 | $10.19万 | — | -3.68% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01498 | $0.01515 | $0.01416 | $18.30万 | $1,277.61万 | -0.07% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.57 | $438.45万 | $3,921.03万 | -3.23% |
| 543 |
PIXELPixels
|
$0.00413 | $0.00414 | $0.00377 | $19.00万 | $1,185.42万 | 2.23% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 549 |
FSynFutures
|
$0.002426 | $0.002464 | $0.002299 | $18.47万 | $466.49万 | -1.38% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,363.88万 | $2.83亿 | 0.00% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08961 | $0.09069 | $0.08593 | $215.32万 | $9.50亿 | -0.42% |
| 42 |
TAOBitTensor
|
$222.6 | $226.90 | $211.00 | $1,118.10万 | $21.39亿 | -0.89% |
| 45 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $884.80万 | $7,744.75万 | -11.39% |
| 110 |
PYTHPyth Network
|
$0.06353 | $0.06391 | $0.05854 | $221.54万 | $4.88亿 | 1.24% |
| 228 |
DUSKDusk Network
|
$0.0717 | $0.075 | $0.0685 | $74.66万 | $4,427.28万 | 2.43% |
| 519 |
SKDDBSKDDB
|
$11.82 | $12.68 | $10.96 | $21.35万 | — | 4.88% |
相关站点
共 40 个
ONEchain _比特币行情
Huma Finance _以太坊ETH价格
Sui _加密货币行情
Tether Gold _数字货币市值
COINB _比特币行情
以太经典 _以太坊ETH价格
狗币 _币种排行
Sui _比特币行情
Filecoin _币种排行
Internet _币种排行
MarsCoin _比特币
Hyperliquid _加密货币行情
Ethena _BTC行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
以太经典 _加密货币行情
KORUB _比特币
Filecoin _币种排行
United Stables _比特币行情
Aster _币种排行
达世币 _BTC行情
Sui _比特币行情
Official _比特币
Virtuals _BTC行情
Zilliqa _BTC行情
Near Protocol _比特币行情
Ethena _加密货币行情
Hyperliquid _比特币
币安币 _加密货币行情
KORUB _比特币
QQQB _BTC行情
以太坊 _加密货币行情
Ethena _以太坊ETH价格
莱特币 _数字货币市值
TQQQB _数字货币市值
Avalanche _加密货币行情
MarsCoin _加密货币行情
Avalanche _币种排行
大零币 _比特币
Wrapped _BTC行情