24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.05万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1569 | $0.1661 | $0.1501 | $1,160.78万 | $10.76亿 | -4.85% |
| 354 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $44.28万 | $2,145.55万 | -1.84% |
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.27万 | $3,270.37万 | -7.74% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006178 | $0.000658 | $0.0005967 | $78.43万 | $4,207.09万 | -4.84% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 664 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.83万 | — | -13.15% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.60% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.31万 | $3,921.03万 | -9.90% |
| 510 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.78% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -6.88% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,601.85万 | $2.89亿 | -0.09% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0927 | $0.10009 | $0.0912 | $454.44万 | $9.83亿 | -4.49% |
| 44 |
TAOBittensor
|
$218.4 | $238.20 | $214.10 | $1,425.51万 | $20.89亿 | -7.69% |
| 100 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $303.61万 | $7,146.92万 | -14.74% |
| 137 |
PYTHPyth Network
|
$0.06269 | $0.06818 | $0.06008 | $167.11万 | $4.84亿 | -6.34% |
| 325 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $50.81万 | $4,344.90万 | -10.16% |
| 621 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.29% |
相关站点
共 40 个
Gram _币种排行
United Stables _币种排行
大零币 _比特币
艾达币 _以太坊ETH价格
BEB _以太坊ETH价格
Avalanche _数字货币市值
PancakeSwap _数字货币市值
Injective _币种排行
牛来 _以太坊ETH价格
Celo _比特币行情
狗币 _以太坊ETH价格
应用链 _BTC行情
QQQB _加密货币行情
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Holo _数字货币市值
Polygon _比特币
TQQQB _数字货币市值
Aave _加密货币行情
Sui _加密货币行情
BEB _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _比特币行情
KORUB _比特币
莱特币 _数字货币市值
BFUSD _比特币行情
DRAMB _币种排行
大零币 _比特币行情
World Liberty _数字货币市值
Huma Finance _币种排行
Ether.fi _加密货币行情
Ether.fi _加密货币行情
大零币 _数字货币市值
StraitsX XUSD _BTC行情
Polkadot _BTC行情
Aptos _BTC行情
大零币 _比特币
比特现金 _以太坊ETH价格
Ripple USD _比特币