24H 最高$62.94
24H 最低$61.84
今日开盘$62.26
24H 成交量$10.31万
流通市值—
24H 涨跌额($0.20)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ARBArbitrum
|
$0.1534 | $0.1646 | $0.1529 | $813.64万 | $10.79亿 | -6.52% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.47% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.31万 | $3,547.47万 | -4.72% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006063 | $0.0005711 | $52.07万 | $4,023.55万 | -2.31% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -4.23% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $395.74万 | — | -4.34% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.90万 | $1,229.32万 | -5.34% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,110.01万 | $2.99亿 | -0.06% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08809 | $0.09226 | $0.08722 | $170.54万 | $9.38亿 | -2.64% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,000.53万 | $21.50亿 | -3.95% |
| 58 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $598.45万 | $7,545.67万 | 12.50% |
| 152 |
PYTHPyth Network
|
$0.06227 | $0.06576 | $0.06183 | $115.54万 | $4.94亿 | -3.95% |
| 275 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.0777 | $52.66万 | $4,940.01万 | -9.41% |
| 623 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.48万 | — | 6.58% |
相关站点
共 40 个
USD1 _比特币行情
Initia _比特币行情
AMDB _BTC行情
GOOGLB _币种排行
DRAMB _数字货币市值
NVDAB _以太坊ETH价格
1000CAT _币种排行
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
Pepe _比特币行情
AAPLB _比特币行情
Injective _BTC行情
Ethereum _比特币
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
SNDKB _币种排行
USD1 _比特币
Caldera _BTC行情
XRP _加密货币行情
NFPrompt _比特币
Mitosis _比特币行情
Mitosis _BTC行情
EUR _比特币
INTWB _比特币
Huma Finance _比特币行情
1000CAT _比特币
Dogecoin _BTC行情
Polkadot _BTC行情
BNCB _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _比特币
Caldera _BTC行情
NBISB _以太坊ETH价格
Ethena USDe _比特币
INTWB _数字货币市值
INTWB _比特币
MARSCOIN _比特币行情
Celestia _比特币