24H 最高$0.766
24H 最低$0.724
今日开盘$0.758
24H 成交量$100.15万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $572.18万 | $10.79亿 | -2.00% |
| 263 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.72万 | $2,153.45万 | -3.67% |
| 630 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.79万 | $3,547.47万 | -3.42% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005953 | $0.000599 | $0.0005711 | $60.35万 | $4,023.55万 | 2.27% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 644 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.17万 | — | -4.87% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.99% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.41万 | — | -5.14% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -2.86% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 508 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.86万 | $527.73万 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,379.93万 | $2.99亿 | -0.03% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.54% |
| 41 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $972.77万 | $21.50亿 | -2.78% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000379 | $713.08万 | $7,545.67万 | 15.04% |
| 146 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $117.03万 | $4.94亿 | -1.65% |
| 252 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $58.08万 | $4,940.01万 | -7.42% |
| 652 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.13 | $7.39万 | — | 7.83% |
相关站点
共 40 个
牛来 _数字货币市值
TONToken _比特币行情
CRWVB _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _数字货币市值
United Stables _比特币行情
Celestia _BTC行情
Hashflow _币种排行
Holo _比特币行情
Pudgy Penguins _币种排行
BitTensor _以太坊ETH价格
Celestia _加密货币行情
Initia _BTC行情
Hashflow _BTC行情
TONToken _加密货币行情
USD1 _比特币行情
Near Protocol _比特币行情
Hyperliquid _比特币行情
TRON _比特币
Avalanche _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _比特币行情
Chainlink _数字货币市值
Caldera _比特币
Injective _以太坊ETH价格
Pendle _BTC行情
Cardano _加密货币行情
Pepe _比特币行情
EUR _以太坊ETH价格
Ripple USD _比特币
Ethena _数字货币市值
Bitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Celo _比特币
Worldcoin _比特币行情
Mitosis _比特币
Hedera _币种排行
TSLAB _BTC行情
SOXLB _比特币