24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $665.11万 | $10.79亿 | -6.74% |
| 243 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.51万 | $2,153.45万 | -6.89% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000357 | $0.000336 | $8.56万 | $3,547.47万 | -5.62% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.000599 | $0.0005711 | $50.65万 | $4,023.55万 | -2.37% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01646 | $0.0157 | $21.74万 | $1,366.30万 | -4.20% |
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $405.17万 | — | -5.51% |
| 440 |
PIXELPixels
|
$0.00405 | $0.0043 | $0.00402 | $27.22万 | $1,229.32万 | -5.37% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 560 |
FSynFutures
|
$0.002676 | $0.002813 | $0.00266 | $15.38万 | $527.73万 | -4.16% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.48万 | $2.99亿 | -0.04% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08771 | $0.09096 | $0.08722 | $158.76万 | $9.38亿 | -3.09% |
| 41 |
TAOBitTensor
|
$222.4 | $233.20 | $221.00 | $978.19万 | $21.50亿 | -4.63% |
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.24万 | $7,545.67万 | 11.14% |
| 148 |
PYTHPyth Network
|
$0.06233 | $0.06466 | $0.06159 | $122.62万 | $4.94亿 | -3.60% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0852 | $0.077 | $54.90万 | $4,940.01万 | -8.82% |
| 644 |
SKDDBSKDDB
|
$9.3 | $9.35 | $7.99 | $8.27万 | — | 15.82% |
相关站点
共 40 个
Pendle _以太坊ETH价格
INTCB _加密货币行情
Aave _BTC行情
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ondo _比特币
CRWVB _以太坊ETH价格
牛来 _比特币
Sui _加密货币行情
NFPrompt _加密货币行情
Cardano _BTC行情
牛来 _以太坊ETH价格
Polkadot _数字货币市值
BNCB _BTC行情
INTWB _比特币行情
Aster _比特币行情
TRON _比特币行情
TRON _比特币
PAX Gold _BTC行情
Quant _数字货币市值
Uniswap _加密货币行情
SNDKB _加密货币行情
USDC _BTC行情
Sui _BTC行情
PAX Gold _BTC行情
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
BNCB _币种排行
Huma Finance _币种排行
BNCB _数字货币市值
Mitosis _比特币
Holo _比特币行情
Near Protocol _比特币
Gitcoin _比特币
Ripple USD _比特币
Filecoin _币种排行
AAPLB _币种排行
BFUSD _比特币
Holo _比特币