24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1546 | $0.1607 | $0.1514 | $573.86万 | $10.79亿 | -3.19% |
| 255 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $57.81万 | $2,153.45万 | -3.80% |
| 631 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.60万 | $3,547.47万 | -3.98% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 249 |
BOMEBOOK OF MEME
|
$0.0005913 | $0.000599 | $0.0005711 | $58.71万 | $4,023.55万 | 2.12% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 647 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.90 | $7.79万 | — | -5.03% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $16.63万 | $1,366.30万 | -2.83% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $419.55万 | — | -5.72% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.65万 | $1,229.32万 | -3.55% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,418.82万 | $2.99亿 | -0.05% |
| 137 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.08987 | $0.08673 | $140.49万 | $9.38亿 | -1.96% |
| 41 |
TAOBitTensor
|
$222 | $231.40 | $219.90 | $975.73万 | $21.50亿 | -3.35% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $708.62万 | $7,545.67万 | 16.32% |
| 147 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | -1.51% |
| 253 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 649 |
SKDDBSKDDB
|
$8.99 | $9.35 | $8.12 | $7.67万 | — | 10.04% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Initia _比特币
Zcash _加密货币行情
Bitcoin _比特币
Aave _数字货币市值
CRWVB _加密货币行情
Bitcoin Cash _币种排行
NFPrompt _BTC行情
INTWB _BTC行情
Injective _BTC行情
TSLAB _加密货币行情
Zcash _加密货币行情
LayerZero _数字货币市值
Ethereum _比特币行情
Initia _加密货币行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币
NBISB _加密货币行情
BitTensor _比特币
MARSCOIN _比特币
Aave _以太坊ETH价格
BNCB _币种排行
Gitcoin _以太坊ETH价格
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
BFUSD _比特币
Bitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
KORUB _比特币行情
Holo _币种排行
TONToken _比特币行情
Aptos _比特币行情
Lisk _数字货币市值
Polkadot _以太坊ETH价格
Sui _数字货币市值
Lisk _BTC行情
PAX Gold _数字货币市值
Plasma _币种排行
BEAMX _数字货币市值