24H 最高$159.69
24H 最低$139.40
今日开盘$157.9
24H 成交量$273.05万
流通市值—
24H 涨跌额(-$16.45)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1537 | $0.1614 | $0.1514 | $609.03万 | $10.79亿 | -4.36% |
| 241 |
BLURBlur
|
$0.00735 | $0.00789 | $0.00726 | $59.92万 | $2,153.45万 | -5.77% |
| 634 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.57万 | $3,547.47万 | -4.25% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005934 | $0.000599 | $0.0005711 | $57.35万 | $4,023.55万 | 1.54% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $18.73万 | $1,366.30万 | -2.90% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.55万 | — | -3.98% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.53万 | $1,229.32万 | -4.26% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 495 |
FSynFutures
|
$0.002695 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.81% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,474.73万 | $2.99亿 | -0.04% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08989 | $0.08722 | $148.59万 | $9.38亿 | -1.86% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,011.24万 | $21.50亿 | -3.48% |
| 52 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $682.23万 | $7,545.67万 | 14.36% |
| 147 |
PYTHPyth Network
|
$0.06254 | $0.06433 | $0.06159 | $118.39万 | $4.94亿 | -2.69% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.42万 | $4,940.01万 | -7.85% |
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.93万 | — | 11.77% |
相关站点
共 40 个
RedStone _比特币行情
Hedera _币种排行
Haedal _加密货币行情
THORChain _以太坊ETH价格
Sui _数字货币市值
DRAMB _比特币行情
XRP _比特币
QQQB _加密货币行情
Litecoin _币种排行
THORChain _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _币种排行
Artificial _BTC行情
QQQB _以太坊ETH价格
THORChain _加密货币行情
MRVLB _币种排行
Huma Finance _比特币行情
Ethena _数字货币市值
Bitcoin Cash _比特币行情
SNXXB _比特币
RedStone _加密货币行情
RWUSD _比特币
Haedal _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币行情
GOOGLB _比特币
BNB _比特币行情
SOXLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
TQQQB _币种排行
Aave _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
Gitcoin _币种排行
Zcash _数字货币市值
Ethena _以太坊ETH价格
Official _数字货币市值
SNDKB _币种排行
Pump.fun _BTC行情
Celestia _币种排行