24H 最高$331.65
24H 最低$308.63
今日开盘$312.42
24H 成交量$3.21万
流通市值—
24H 涨跌额($15.09)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,306.19万 | $12.36亿 | 4.36% |
| 436 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00649 | $33.04万 | $1,967.80万 | -1.49% |
| 426 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.75万 | $3,294.22万 | 0.95% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006508 | $0.0005742 | $98.98万 | $4,288.61万 | 1.85% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 600 |
FWDIBFWDIB
|
$5.47 | $5.69 | $5.16 | $15.07万 | — | -3.87% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01483 | $0.01523 | $0.01416 | $17.31万 | $1,278.36万 | -0.87% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $550.56万 | $3,921.03万 | -2.82% |
| 531 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00377 | $22.53万 | $1,222.84万 | 2.77% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 568 |
FSynFutures
|
$0.00239 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -1.08% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.31万 | $2.83亿 | -0.02% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.09195 | $0.08593 | $289.99万 | $9.59亿 | -0.64% |
| 40 |
TAOBitTensor
|
$222.7 | $225.90 | $211.00 | $1,407.29万 | $21.34亿 | -0.09% |
| 65 |
HOTHolo
|
$0.000449 | $0.000498 | $0.00039 | $718.03万 | $7,493.15万 | 10.05% |
| 95 |
PYTHPyth Network
|
$0.06522 | $0.06671 | $0.05854 | $338.43万 | $5.05亿 | 5.33% |
| 359 |
DUSKDusk Network
|
$0.0691 | $0.0724 | $0.0685 | $43.31万 | $4,294.85万 | -4.43% |
| 484 |
SKDDBSKDDB
|
$10.31 | $12.68 | $10.15 | $27.46万 | — | -11.35% |
相关站点
共 40 个
COINB _比特币
狗币 _以太坊ETH价格
BitTensor _以太坊ETH价格
NFPrompt _比特币
币安币 _比特币
达世币 _加密货币行情
First Neiro _比特币行情
以太经典 _以太坊ETH价格
USD1 _比特币
Reserve Rights _加密货币行情
United Stables _数字货币市值
Pepe _币种排行
比特币 _数字货币市值
Raydium _以太坊ETH价格
Hyperliquid _以太坊ETH价格
以太经典 _BTC行情
Aptos _比特币行情
Internet _数字货币市值
Hyperliquid _比特币行情
Solana _以太坊ETH价格
SNXXB _数字货币市值
Zilliqa _比特币
Zama _数字货币市值
Uniswap _比特币行情
NFPrompt _BTC行情
达世币 _数字货币市值
USDC _BTC行情
比特现金 _数字货币市值
以太经典 _以太坊ETH价格
Zama _以太坊ETH价格
Sui _比特币
Plasma _比特币行情
Sui _BTC行情
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
KORUB _BTC行情
Render _比特币
艾达币 _加密货币行情
以太经典 _加密货币行情
NFPrompt _比特币行情