24H 最高$0.00004179
24H 最低$0.00004012
今日开盘$0.00004155
24H 成交量$92.17万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ARBArbitrum
|
$0.1599 | $0.1607 | $0.1514 | $607.29万 | $10.79亿 | 0.25% |
| 281 |
BLURBlur
|
$0.00748 | $0.00767 | $0.00726 | $50.55万 | $2,153.45万 | -2.09% |
| 628 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -3.41% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006051 | $0.0006149 | $0.0005711 | $83.73万 | $4,023.55万 | 3.40% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 637 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.77万 | — | -5.02% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -1.60% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $425.77万 | — | -6.02% |
| 472 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.99万 | $1,229.32万 | -2.36% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 532 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -3.26% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,383.97万 | $2.99亿 | -0.06% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.08987 | $0.08673 | $131.11万 | $9.38亿 | -2.19% |
| 43 |
TAOBitTensor
|
$224 | $231.40 | $219.90 | $983.23万 | $21.50亿 | -2.82% |
| 41 |
HOTHolo
|
$0.000578 | $0.000586 | $0.000382 | $1,022.36万 | $7,545.67万 | 50.52% |
| 146 |
PYTHPyth Network
|
$0.06339 | $0.06433 | $0.06159 | $120.03万 | $4.94亿 | -0.53% |
| 261 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $56.92万 | $4,940.01万 | -7.66% |
| 656 |
SKDDBSKDDB
|
$9 | $9.35 | $8.17 | $7.06万 | — | 10.16% |
相关站点
共 40 个
Initia _比特币
AAPLB _以太坊ETH价格
XRP _数字货币市值
Celo _数字货币市值
Litecoin _加密货币行情
TONToken _比特币行情
Cosmos _币种排行
Haedal _以太坊ETH价格
ZAMA _比特币
Bitcoin _以太坊ETH价格
NVDAB _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格
Near Protocol _以太坊ETH价格
MSTRB _币种排行
Tether Gold _BTC行情
Starknet _比特币行情
XRP _BTC行情
Huma Finance _以太坊ETH价格
Ripple USD _比特币
Celestia _比特币
Celo _比特币行情
INTWB _币种排行
QQQB _数字货币市值
Initia _币种排行
Worldcoin _比特币行情
Official _以太坊ETH价格
THORChain _数字货币市值
Celo _加密货币行情
MRVLB _加密货币行情
Huma Finance _比特币行情
Worldcoin _币种排行
Starknet _BTC行情
Pepe _数字货币市值
Sui _加密货币行情
Arbitrum _BTC行情
Hedera _加密货币行情
MegaETH _币种排行
NFPrompt _以太坊ETH价格