24H 最高$0.0625
24H 最低$0.0583
今日开盘$0.0588
24H 成交量$82.94万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ARBArbitrum
|
$0.1568 | $0.1607 | $0.1514 | $574.32万 | $10.79亿 | -1.63% |
| 267 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $54.55万 | $2,153.45万 | -3.02% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -3.14% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005974 | $0.000599 | $0.0005711 | $60.10万 | $4,023.55万 | 2.44% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.46万 | — | -4.87% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.32万 | $1,366.30万 | -1.92% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.90万 | — | -5.12% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.57万 | $1,229.32万 | -2.38% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 517 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $18.43万 | $527.73万 | -2.21% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,373.71万 | $2.99亿 | -0.03% |
| 138 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.08987 | $0.08673 | $134.21万 | $9.38亿 | -1.45% |
| 42 |
TAOBitTensor
|
$223.7 | $231.40 | $219.90 | $971.17万 | $21.50亿 | -2.61% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000379 | $735.92万 | $7,545.67万 | 22.31% |
| 148 |
PYTHPyth Network
|
$0.06293 | $0.06433 | $0.06159 | $114.44万 | $4.94亿 | -0.96% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.88万 | $4,940.01万 | -7.30% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.17万 | — | 8.18% |
相关站点
共 40 个
SNXXB _BTC行情
Bitcoin Cash _比特币
NVDAB _币种排行
Caldera _数字货币市值
MegaETH _币种排行
GOOGLB _BTC行情
1000CAT _以太坊ETH价格
Arbitrum _比特币行情
SKHYB _以太坊ETH价格
EUR _币种排行
Bubblemaps _比特币行情
SKHYB _以太坊ETH价格
Gram _比特币
Aptos _数字货币市值
Pump.fun _BTC行情
SNDKB _数字货币市值
1000CAT _加密货币行情
Ripple USD _BTC行情
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _比特币
AAPLB _加密货币行情
GOOGLB _以太坊ETH价格
Tether Gold _BTC行情
Pendle _数字货币市值
Ethena USDe _比特币行情
LITEB _比特币
Celo _比特币行情
牛来 _加密货币行情
Solana _比特币
BFUSD _比特币行情
Plasma _币种排行
Plasma _比特币
United Stables _币种排行
Filecoin _数字货币市值
Quant _比特币行情
Official _以太坊ETH价格
Lisk _数字货币市值
Pendle _币种排行