24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1532 | $0.1614 | $0.1514 | $618.49万 | $10.79亿 | -4.49% |
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00726 | $60.46万 | $2,153.45万 | -5.91% |
| 633 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.55万 | $3,547.47万 | -4.55% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005887 | $0.000599 | $0.0005711 | $55.41万 | $4,023.55万 | 1.17% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $19.18万 | $1,366.30万 | -2.30% |
| 73 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $422.41万 | — | -3.40% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.49万 | $1,229.32万 | -3.56% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.68万 | $2.99亿 | -0.04% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.93万 | $9.38亿 | -1.92% |
| 40 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $1,013.90万 | $21.50亿 | -3.18% |
| 52 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000373 | $679.12万 | $7,545.67万 | 14.32% |
| 147 |
PYTHPyth Network
|
$0.06245 | $0.06433 | $0.06159 | $119.42万 | $4.94亿 | -2.38% |
| 265 |
DUSKDusk Network
|
$0.0774 | $0.0845 | $0.0763 | $55.43万 | $4,940.01万 | -7.97% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
相关站点
共 40 个
SKHYB _比特币
Dogecoin _币种排行
BNB _BTC行情
Bitcoin _加密货币行情
MSTRB _以太坊ETH价格
First Digital _比特币行情
Quant _以太坊ETH价格
Injective _BTC行情
RWUSD _加密货币行情
LayerZero _BTC行情
XRP _币种排行
Polkadot _BTC行情
Solana _数字货币市值
Litecoin _加密货币行情
Celestia _加密货币行情
Ethereum _比特币
AAPLB _以太坊ETH价格
Pendle _比特币行情
Lisk _币种排行
XRP _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _币种排行
Pepe _比特币行情
Mitosis _比特币行情
Aster _数字货币市值
Ethena _数字货币市值
BFUSD _以太坊ETH价格
CRWVB _比特币行情
Quant _比特币
Holo _比特币
Mitosis _数字货币市值
Pendle _以太坊ETH价格
Bitcoin Cash _比特币
Quant _比特币
Ethena _比特币行情
Quant _以太坊ETH价格
NBISB _以太坊ETH价格
BNB _比特币
Aerodrome _比特币行情
Hyperliquid _加密货币行情