24H 最高$0.2416
24H 最低$0.2285
今日开盘$0.2398
24H 成交量$20.38万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1529 | $0.1639 | $0.1524 | $688.97万 | $10.79亿 | -6.02% |
| 231 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.92万 | $2,153.45万 | -6.22% |
| 651 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.72万 | $3,547.47万 | -5.01% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.32万 | $4,023.55万 | -2.20% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.77万 | — | -4.70% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.35% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $387.76万 | — | -3.56% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.87万 | $1,229.32万 | -5.80% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 561 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002685 | $15.49万 | $527.73万 | -4.24% |
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,120.23万 | $2.99亿 | -0.08% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $170.09万 | $9.38亿 | -2.86% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.69万 | $21.50亿 | -4.00% |
| 58 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $601.54万 | $7,545.67万 | 10.59% |
| 149 |
PYTHPyth Network
|
$0.0622 | $0.06576 | $0.06183 | $116.50万 | $4.94亿 | -4.01% |
| 265 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.00万 | $4,940.01万 | -9.87% |
| 624 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.30万 | — | 7.19% |
相关站点
共 40 个
BEAMX _数字货币市值
Aptos _比特币行情
Aave _加密货币行情
XRP _币种排行
AAPLB _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _比特币行情
NBISB _数字货币市值
TQQQB _BTC行情
Near Protocol _币种排行
CRWVB _以太坊ETH价格
MSTRB _比特币行情
Ondo _加密货币行情
Polkadot _BTC行情
Haedal _币种排行
Initia _比特币行情
Injective _数字货币市值
Injective _加密货币行情
Aave _BTC行情
INTWB _BTC行情
Solana _比特币
MUB _以太坊ETH价格
MegaETH _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _BTC行情
NVDAB _币种排行
Pendle _BTC行情
Origin _加密货币行情
USD1 _数字货币市值
Celo _以太坊ETH价格
Gram _加密货币行情
XRP _数字货币市值
MegaETH _BTC行情
GOOGLB _BTC行情
United Stables _数字货币市值
Injective _数字货币市值
Lisk _加密货币行情
TRON _加密货币行情
Lisk _数字货币市值