24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.00069
24H 成交量$28.24万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1683 | $0.1713 | $0.1598 | $1,033.75万 | $11.60亿 | 0.18% |
| 312 |
BLURBlur
|
$0.00676 | $0.00706 | $0.00649 | $41.57万 | $1,969.73万 | -4.11% |
| 528 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.93万 | $3,235.06万 | -3.70% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BOMEBOOK OF MEME
|
$0.0005932 | $0.0006204 | $0.0005742 | $57.51万 | $4,163.53万 | -3.87% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 667 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.46万 | — | -1.76% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01528 | $0.01416 | $15.97万 | $1,277.61万 | -4.07% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $119.76万 | $3,921.03万 | -0.82% |
| 510 |
PIXELPixels
|
$0.00391 | $0.00412 | $0.00377 | $17.63万 | $1,185.42万 | -5.10% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 30 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $974.56万 | $2.83亿 | -0.01% |
| 102 |
POLPolygon Ecosystem Token
|
$0.0874 | $0.09117 | $0.08593 | $169.37万 | $9.50亿 | -3.24% |
| 41 |
TAOBitTensor
|
$217.5 | $226.90 | $211.00 | $717.83万 | $21.39亿 | -2.16% |
| 36 |
HOTHolo
|
$0.000412 | $0.000526 | $0.000347 | $839.08万 | $7,744.75万 | 16.38% |
| 119 |
PYTHPyth Network
|
$0.06067 | $0.06435 | $0.05854 | $142.58万 | $4.88亿 | -5.22% |
| 220 |
DUSKDusk Network
|
$0.0699 | $0.075 | $0.0685 | $64.25万 | $4,427.28万 | 0.00% |
| 615 |
SKDDBSKDDB
|
$12.07 | $12.31 | $10.96 | $8.17万 | — | 6.53% |
相关站点
共 40 个
Sui _比特币行情
BEAMX _BTC行情
币安币 _BTC行情
PAX Gold _比特币行情
Uniswap _比特币行情
应用链 _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _比特币行情
瑞波币 _比特币
Pump.fun _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
TONToken _BTC行情
Act I : The _BTC行情
OFFICIAL TRUMP _BTC行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
Reserve Rights _比特币行情
StraitsX USD _币种排行
Hashflow _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
瑞波币 _以太坊ETH价格
Hashflow _数字货币市值
United Stables _币种排行
Internet _BTC行情
Official _数字货币市值
牛来 _币种排行
Virtuals _数字货币市值
Shiba Inu _比特币
EUR _比特币
USD1 _数字货币市值
Filecoin _以太坊ETH价格
狗币 _比特币行情
Aave _BTC行情
Hamster Kombat _数字货币市值
Mitosis _比特币
ONEchain _比特币行情
RWUSD _加密货币行情