24H 最高$56.46
24H 最低$50.94
今日开盘$55.54
24H 成交量$3.83万
流通市值—
24H 涨跌额(-$4.13)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1544 | $0.1651 | $0.1543 | $795.10万 | $10.79亿 | -5.62% |
| 228 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $67.85万 | $2,153.45万 | -4.47% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -4.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.000609 | $0.0005711 | $48.18万 | $4,023.55万 | -0.33% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.57% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.19万 | $1,366.30万 | -3.58% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.76万 | — | -4.74% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.02万 | $1,229.32万 | -4.65% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 566 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.34万 | $527.73万 | -3.49% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,067.41万 | $2.99亿 | -0.05% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08837 | $0.09226 | $0.08722 | $172.04万 | $9.38亿 | -2.41% |
| 42 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,003.72万 | $21.50亿 | -3.44% |
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $596.53万 | $7,545.67万 | 11.23% |
| 155 |
PYTHPyth Network
|
$0.06248 | $0.06576 | $0.06183 | $112.98万 | $4.94亿 | -3.95% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.97万 | $4,940.01万 | -8.40% |
| 625 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.48万 | — | 8.90% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MUB _比特币
First Digital _BTC行情
SKHYB _币种排行
Avalanche _比特币
Ondo _数字货币市值
Celestia _币种排行
Arbitrum _比特币
Celo _比特币
TRON _加密货币行情
Quant _数字货币市值
USD1 _比特币
GOOGLB _数字货币市值
RedStone _比特币行情
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
Stellar _以太坊ETH价格
Origin _币种排行
DRAMB _比特币行情
Origin _加密货币行情
Internet _币种排行
MUB _BTC行情
SKHYB _BTC行情
Celestia _比特币
AMDB _以太坊ETH价格
Ripple USD _比特币行情
LITEB _币种排行
BFUSD _币种排行
USDC _比特币
Near Protocol _加密货币行情
Arbitrum _比特币
Ethereum _以太坊ETH价格
Haedal _数字货币市值
Aave _数字货币市值
CRWVB _数字货币市值
BNB _数字货币市值
Pepe _比特币行情
Internet _加密货币行情
Solana _以太坊ETH价格
CRWVB _BTC行情