24H 最高$0.0459
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$4.48万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1526 | $0.1616 | $0.1514 | $650.86万 | $10.79亿 | -5.51% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.05% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.82万 | $3,547.47万 | -4.82% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
BOMEBOOK OF MEME
|
$0.0005835 | $0.000599 | $0.0005711 | $49.40万 | $4,023.55万 | -0.77% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.59万 | — | -5.81% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01637 | $0.01569 | $21.83万 | $1,366.30万 | -3.98% |
| 75 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $412.00万 | — | -5.14% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.91万 | $1,229.32万 | -4.94% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 503 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.85% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,442.28万 | $2.99亿 | -0.04% |
| 130 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09015 | $0.08722 | $154.21万 | $9.38亿 | -2.60% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $985.54万 | $21.50亿 | -3.77% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $675.98万 | $7,545.67万 | 11.75% |
| 147 |
PYTHPyth Network
|
$0.06214 | $0.06433 | $0.06159 | $122.57万 | $4.94亿 | -3.00% |
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.42% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.08 | $7.98万 | — | 13.84% |
相关站点
共 40 个
Sophon _币种排行
Aptos _以太坊ETH价格
Mitosis _比特币
牛来 _比特币
Celo _比特币行情
RedStone _比特币行情
Pendle _比特币
Solana _币种排行
Stellar _以太坊ETH价格
牛来 _比特币行情
XRP _BTC行情
Gram _币种排行
RedStone _加密货币行情
Gitcoin _币种排行
Zcash _以太坊ETH价格
Uniswap _比特币行情
Haedal _比特币行情
LayerZero _比特币行情
RWUSD _比特币行情
MegaETH _数字货币市值
TSLAB _币种排行
Aave _币种排行
ZAMA _数字货币市值
Aave _比特币
TQQQB _以太坊ETH价格
Initia _比特币行情
MARSCOIN _币种排行
Worldcoin _比特币行情
AAPLB _数字货币市值
Bubblemaps _比特币
Avalanche _币种排行
Celo _以太坊ETH价格
Ripple USD _BTC行情
Caldera _BTC行情
Quant _以太坊ETH价格
Ripple USD _币种排行
Aptos _比特币行情
Near Protocol _数字货币市值
Cosmos _币种排行
Bitcoin Cash _数字货币市值