24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $612.80万 | $10.79亿 | 0.57% |
| 286 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $50.62万 | $2,153.45万 | 0.27% |
| 595 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $12.36万 | $3,547.47万 | -0.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006247 | $0.0006439 | $0.0005711 | $142.76万 | $4,023.55万 | 7.28% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 625 |
FWDIBFWDIB
|
$6.24 | $6.47 | $5.90 | $10.12万 | — | -0.80% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $16.73万 | $1,366.30万 | -0.19% |
| 74 |
BNCBBNCB
|
$4.93 | $4.97 | $4.68 | $402.74万 | — | 2.50% |
| 449 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.44万 | $1,229.32万 | 0.71% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 517 |
FSynFutures
|
$0.002721 | $0.002796 | $0.00266 | $18.54万 | $527.73万 | -1.77% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,258.47万 | $2.99亿 | 0.00% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08961 | $0.08673 | $163.51万 | $9.38亿 | -0.21% |
| 42 |
TAOBitTensor
|
$226.9 | $230.40 | $219.90 | $1,051.91万 | $21.50亿 | -1.18% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000408 | $1,210.42万 | $7,545.67万 | 21.33% |
| 131 |
PYTHPyth Network
|
$0.06446 | $0.06538 | $0.06159 | $149.49万 | $4.94亿 | 1.10% |
| 245 |
DUSKDusk Network
|
$0.0782 | $0.0833 | $0.0763 | $62.93万 | $4,940.01万 | -6.01% |
| 656 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.22 | $6.91万 | — | 1.52% |
相关站点
共 40 个
Nomina _数字货币市值
Ondo _加密货币行情
United Stables _BTC行情
Pudgy Penguins _比特币
SNDKB _BTC行情
Uniswap _比特币行情
GOOGLB _BTC行情
SOXSB _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Nomina _比特币行情
USDC _数字货币市值
MSTRB _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _BTC行情
Filecoin _币种排行
Haedal _比特币行情
SOXSB _币种排行
Vanar Chain _币种排行
INTWB _币种排行
Ondo _币种排行
INTWB _BTC行情
BitTensor _加密货币行情
SNDKB _比特币
Caldera _比特币
Near Protocol _加密货币行情
First Digital _比特币行情
Cardano _加密货币行情
Caldera _比特币行情
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
TSLAB _加密货币行情
Artificial _加密货币行情
BFUSD _以太坊ETH价格
INTCB _比特币
Injective _数字货币市值
Hashflow _以太坊ETH价格
牛来 _数字货币市值
Quant _BTC行情