24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0578
24H 成交量$18.43万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1615 | $0.1629 | $0.1514 | $615.50万 | $10.79亿 | 1.32% |
| 291 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $49.33万 | $2,153.45万 | -0.66% |
| 607 |
NOTNotcoin
|
$0.000348 | $0.000354 | $0.000334 | $11.41万 | $3,547.47万 | -1.42% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BOMEBOOK OF MEME
|
$0.0006366 | $0.0006408 | $0.0005711 | $123.31万 | $4,023.55万 | 8.73% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 631 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $9.97万 | — | -2.84% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $17.03万 | $1,366.30万 | -0.68% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $424.33万 | — | -4.87% |
| 457 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.11万 | $1,229.32万 | 0.24% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 516 |
FSynFutures
|
$0.002738 | $0.002801 | $0.00266 | $18.59万 | $527.73万 | -1.72% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.44万 | $2.99亿 | 0.02% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08986 | $0.08673 | $147.93万 | $9.38亿 | -2.24% |
| 44 |
TAOBitTensor
|
$227.1 | $230.70 | $219.90 | $1,038.47万 | $21.50亿 | -1.48% |
| 35 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000389 | $1,228.53万 | $7,545.67万 | 28.29% |
| 146 |
PYTHPyth Network
|
$0.06372 | $0.06441 | $0.06159 | $121.96万 | $4.94亿 | -0.17% |
| 251 |
DUSKDusk Network
|
$0.0784 | $0.0835 | $0.0763 | $61.80万 | $4,940.01万 | -5.77% |
| 655 |
SKDDBSKDDB
|
$8.48 | $9.35 | $8.22 | $7.38万 | — | 2.54% |
相关站点
共 40 个
Celo _BTC行情
Celo _比特币
Injective _以太坊ETH价格
Worldcoin _加密货币行情
MSTRB _数字货币市值
Quant _BTC行情
Pepe _BTC行情
THORChain _币种排行
TSLAB _比特币行情
Hashflow _BTC行情
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _币种排行
Hedera _比特币
Gram _币种排行
Starknet _加密货币行情
BNB _BTC行情
TONToken _BTC行情
Eigenlayer _加密货币行情
Lisk _加密货币行情
Aave _BTC行情
Worldcoin _加密货币行情
Morpho _币种排行
THORChain _数字货币市值
Ethereum _加密货币行情
TSLAB _币种排行
Ondo _比特币
Celo _数字货币市值
Bubblemaps _数字货币市值
Nomina _BTC行情
Uniswap _以太坊ETH价格
Ethereum _数字货币市值
Dogecoin _比特币
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Ethena _比特币
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
SOXLB _比特币