24H 最高$160.33
24H 最低$151.71
今日开盘$158.68
24H 成交量$70.32万
流通市值—
24H 涨跌额(-$5.86)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1536 | $0.1611 | $0.1514 | $583.06万 | $10.79亿 | -4.42% |
| 246 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.62万 | $2,153.45万 | -4.78% |
| 634 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.48万 | $3,547.47万 | -3.98% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $58.74万 | $4,023.55万 | 0.96% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01634 | $0.01562 | $18.07万 | $1,366.30万 | -2.90% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.01万 | — | -4.95% |
| 449 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.83万 | $1,229.32万 | -3.79% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 500 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.22万 | $527.73万 | -2.43% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.69万 | $2.99亿 | -0.02% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08719 | $0.08987 | $0.08673 | $145.99万 | $9.38亿 | -2.65% |
| 41 |
TAOBitTensor
|
$221 | $231.40 | $219.90 | $988.35万 | $21.50亿 | -4.12% |
| 52 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $701.96万 | $7,545.67万 | 19.47% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06433 | $0.06159 | $114.30万 | $4.94亿 | -2.00% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0843 | $0.0763 | $58.74万 | $4,940.01万 | -8.09% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $7.93万 | — | 12.44% |
相关站点
共 40 个
Cardano _币种排行
CRCLB _比特币行情
Hyperliquid _币种排行
牛来 _币种排行
Aerodrome _币种排行
Uniswap _BTC行情
SOXLB _比特币行情
Nomina _比特币
SOXLB _比特币
Uniswap _加密货币行情
USD1 _币种排行
Aptos _以太坊ETH价格
BNCB _BTC行情
Holo _比特币行情
BitTensor _比特币
Polkadot _BTC行情
Nomina _比特币行情
Uniswap _比特币
AAPLB _比特币行情
AAPLB _以太坊ETH价格
Sui _比特币
INTCB _以太坊ETH价格
Cardano _币种排行
Pendle _比特币行情
Nomina _BTC行情
Pump.fun _币种排行
MUB _比特币行情
Aptos _币种排行
Lisk _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _币种排行
NFPrompt _数字货币市值
AAPLB _币种排行
Celestia _币种排行
INTCB _加密货币行情
Avalanche _比特币行情
Aptos _BTC行情
Sui _数字货币市值
BNCB _加密货币行情
LITEB _数字货币市值