24H 最高$1.12
24H 最低$1.12
今日开盘$1.1172
24H 成交量$46.52万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $865.41万 | $10.79亿 | -5.24% |
| 212 |
BLURBlur
|
$0.00754 | $0.00797 | $0.00728 | $75.36万 | $2,153.45万 | -4.07% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.000609 | $0.0005711 | $47.10万 | $4,023.55万 | -2.68% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.42% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.50万 | $1,366.30万 | -3.57% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $390.96万 | — | -5.74% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -4.65% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 569 |
FSynFutures
|
$0.002726 | $0.00283 | $0.002695 | $14.79万 | $527.73万 | -2.75% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,068.04万 | $2.99亿 | -0.07% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.68% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,012.77万 | $21.50亿 | -3.96% |
| 60 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000367 | $585.80万 | $7,545.67万 | 17.55% |
| 156 |
PYTHPyth Network
|
$0.06258 | $0.06582 | $0.06183 | $112.67万 | $4.94亿 | -3.95% |
| 363 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $37.81万 | $4,940.01万 | -6.48% |
| 627 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.58万 | — | 0.11% |
相关站点
共 40 个
BEAMX _数字货币市值
BNB _以太坊ETH价格
Cardano _加密货币行情
Filecoin _以太坊ETH价格
SOXLB _比特币
First Digital _数字货币市值
NBISB _BTC行情
Gitcoin _以太坊ETH价格
MegaETH _比特币
BEAMX _比特币行情
MegaETH _比特币行情
Ethena USDe _数字货币市值
Holo _加密货币行情
Stacks _比特币行情
Polkadot _加密货币行情
AMDB _币种排行
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
BNCB _加密货币行情
Eigenlayer _比特币行情
Origin _币种排行
ZAMA _数字货币市值
Zcash _加密货币行情
Litecoin _加密货币行情
Plasma _加密货币行情
Dogecoin _币种排行
Ethena USDe _BTC行情
Artificial _比特币行情
Plasma _比特币行情
MRVLB _数字货币市值
MRVLB _BTC行情
USDC _比特币行情
Bitcoin Cash _比特币行情
Hyperliquid _加密货币行情
CRCLB _币种排行
Ondo _加密货币行情
MegaETH _BTC行情
Worldcoin _加密货币行情
BNCB _币种排行
Stellar _比特币行情