24H 最高$1.13
24H 最低$1.05
今日开盘$1.112
24H 成交量$34.56万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1543 | $843.17万 | $10.79亿 | -3.75% |
| 212 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $76.63万 | $2,153.45万 | -4.57% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.65万 | $3,547.47万 | -3.09% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005929 | $0.000609 | $0.0005711 | $47.94万 | $4,023.55万 | -1.18% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -2.74% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.96万 | — | -5.53% |
| 439 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.52万 | $1,229.32万 | -4.19% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 570 |
FSynFutures
|
$0.00274 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.00% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,043.57万 | $2.99亿 | -0.06% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $173.67万 | $9.38亿 | -2.66% |
| 42 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,017.59万 | $21.50亿 | -2.89% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $578.88万 | $7,545.67万 | 15.39% |
| 153 |
PYTHPyth Network
|
$0.06264 | $0.06582 | $0.06183 | $115.71万 | $4.94亿 | -3.30% |
| 376 |
DUSKDusk Network
|
$0.0813 | $0.0872 | $0.0797 | $35.99万 | $4,940.01万 | -5.68% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
相关站点
共 40 个
Internet _币种排行
NVDAB _加密货币行情
Caldera _以太坊ETH价格
XRP _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _数字货币市值
BitTensor _BTC行情
Initia _数字货币市值
Tether Gold _加密货币行情
MUB _比特币
Pendle _比特币
Lisk _比特币
GOOGLB _BTC行情
BFUSD _BTC行情
Quant _BTC行情
GOOGLB _比特币
USD1 _币种排行
MegaETH _BTC行情
MegaETH _以太坊ETH价格
BitTensor _比特币行情
RWUSD _BTC行情
Injective _BTC行情
Artificial _比特币行情
Worldcoin _数字货币市值
USDC _以太坊ETH价格
MRVLB _币种排行
Polkadot _币种排行
Haedal _BTC行情
INTWB _比特币行情
INTCB _数字货币市值
1000CAT _加密货币行情
Stacks _BTC行情
BNCB _数字货币市值
DRAMB _比特币
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _比特币行情
INTWB _比特币行情
Aave _加密货币行情
SKHYB _数字货币市值