24H 最高$0.1788
24H 最低$0.1667
今日开盘$0.1774
24H 成交量$2,309.02万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $612.80万 | $10.79亿 | 0.57% |
| 286 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $50.62万 | $2,153.45万 | 0.27% |
| 595 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $12.36万 | $3,547.47万 | -0.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006247 | $0.0006439 | $0.0005711 | $142.76万 | $4,023.55万 | 7.28% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 625 |
FWDIBFWDIB
|
$6.24 | $6.47 | $5.90 | $10.12万 | — | -0.80% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $16.73万 | $1,366.30万 | -0.19% |
| 74 |
BNCBBNCB
|
$4.93 | $4.97 | $4.68 | $402.74万 | — | 2.50% |
| 449 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.44万 | $1,229.32万 | 0.71% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 517 |
FSynFutures
|
$0.002721 | $0.002796 | $0.00266 | $18.54万 | $527.73万 | -1.77% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,258.47万 | $2.99亿 | 0.00% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08961 | $0.08673 | $163.51万 | $9.38亿 | -0.21% |
| 42 |
TAOBitTensor
|
$226.9 | $230.40 | $219.90 | $1,051.91万 | $21.50亿 | -1.18% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000408 | $1,210.42万 | $7,545.67万 | 21.33% |
| 131 |
PYTHPyth Network
|
$0.06446 | $0.06538 | $0.06159 | $149.49万 | $4.94亿 | 1.10% |
| 245 |
DUSKDusk Network
|
$0.0782 | $0.0833 | $0.0763 | $62.93万 | $4,940.01万 | -6.01% |
| 656 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.22 | $6.91万 | — | 1.52% |
相关站点
共 40 个
Chainlink _比特币
SOXSB _BTC行情
Holo _以太坊ETH价格
Aptos _BTC行情
Holo _比特币行情
Litecoin _比特币
Cardano _加密货币行情
Zcash _加密货币行情
SOXSB _BTC行情
MARSCOIN _币种排行
TONToken _数字货币市值
Holo _币种排行
Pump.fun _加密货币行情
TSLAB _加密货币行情
Hyperliquid _数字货币市值
TSLAB _币种排行
Hyperliquid _数字货币市值
Artificial _比特币行情
Dash _币种排行
CRCLB _数字货币市值
Huma Finance _比特币
BFUSD _BTC行情
Vanar Chain _比特币
OFFICIAL TRUMP _比特币
QQQB _以太坊ETH价格
MUB _比特币行情
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _加密货币行情
KORUB _比特币
THORChain _比特币
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _加密货币行情
Initia _加密货币行情
Plasma _BTC行情
MegaETH _数字货币市值
Near Protocol _比特币
Aster _BTC行情
Hyperliquid _以太坊ETH价格