24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $670.40万 | $10.79亿 | -6.25% |
| 237 |
BLURBlur
|
$0.00739 | $0.00794 | $0.00728 | $63.36万 | $2,153.45万 | -6.81% |
| 645 |
NOTNotcoin
|
$0.000338 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.59% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $52.68万 | $4,023.55万 | -2.42% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.01万 | — | -5.74% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.0166 | $0.0157 | $22.21万 | $1,366.30万 | -4.77% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.82万 | — | -6.04% |
| 436 |
PIXELPixels
|
$0.00407 | $0.00432 | $0.00402 | $27.61万 | $1,229.32万 | -5.79% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 557 |
FSynFutures
|
$0.002688 | $0.002813 | $0.00266 | $15.71万 | $527.73万 | -4.31% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,414.91万 | $2.99亿 | -0.04% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08775 | $0.09096 | $0.08722 | $160.32万 | $9.38亿 | -3.37% |
| 42 |
TAOBitTensor
|
$224.1 | $234.20 | $221.00 | $979.72万 | $21.50亿 | -4.11% |
| 55 |
HOTHolo
|
$0.000451 | $0.000483 | $0.000373 | $645.75万 | $7,545.67万 | 16.24% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06547 | $0.06159 | $123.44万 | $4.94亿 | -4.78% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0865 | $0.077 | $57.82万 | $4,940.01万 | -9.71% |
| 631 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $9.75万 | — | 15.84% |
相关站点
共 40 个
Polkadot _数字货币市值
NBISB _币种排行
First Digital _比特币
Stellar _加密货币行情
Pepe _币种排行
Stellar _比特币行情
1000CAT _比特币行情
DRAMB _数字货币市值
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _加密货币行情
EUR _比特币行情
Worldcoin _加密货币行情
BitTensor _币种排行
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
INTCB _币种排行
Chainlink _BTC行情
Artificial _数字货币市值
USDC _数字货币市值
Celestia _币种排行
MegaETH _比特币行情
Ripple USD _币种排行
Bitcoin _比特币行情
BFUSD _比特币行情
Polkadot _加密货币行情
MSTRB _数字货币市值
牛来 _比特币行情
INTCB _比特币行情
DRAMB _BTC行情
Avalanche _加密货币行情
Nomina _加密货币行情
Filecoin _数字货币市值
Sophon _以太坊ETH价格
INTCB _比特币
Celestia _以太坊ETH价格
Aave _比特币行情
Celo _比特币