24H 最高$430.80
24H 最低$389.97
今日开盘$429.72
24H 成交量$13.26万
流通市值—
24H 涨跌额(-$29.25)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ARBArbitrum
|
$0.1616 | $0.162 | $0.1514 | $619.14万 | $10.79亿 | 1.83% |
| 282 |
BLURBlur
|
$0.00756 | $0.00763 | $0.00726 | $51.95万 | $2,153.45万 | -0.40% |
| 628 |
NOTNotcoin
|
$0.000344 | $0.000355 | $0.000334 | $9.87万 | $3,547.47万 | -1.99% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BOMEBOOK OF MEME
|
$0.0006198 | $0.0006233 | $0.0005711 | $89.43万 | $4,023.55万 | 6.62% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 636 |
FWDIBFWDIB
|
$6.12 | $6.47 | $5.90 | $9.22万 | — | -3.62% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.44万 | $1,366.30万 | 0.19% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $422.37万 | — | -4.69% |
| 468 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.21万 | $1,229.32万 | -0.95% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 533 |
FSynFutures
|
$0.002725 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.70% |
| 35 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,331.77万 | $2.99亿 | 0.02% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08986 | $0.08673 | $130.61万 | $9.38亿 | -1.49% |
| 42 |
TAOBitTensor
|
$226.1 | $231.40 | $219.90 | $1,016.94万 | $21.50亿 | -1.57% |
| 40 |
HOTHolo
|
$0.00057 | $0.000592 | $0.000382 | $1,060.79万 | $7,545.67万 | 44.67% |
| 145 |
PYTHPyth Network
|
$0.06409 | $0.06433 | $0.06159 | $122.00万 | $4.94亿 | 0.80% |
| 252 |
DUSKDusk Network
|
$0.0781 | $0.0839 | $0.0763 | $58.80万 | $4,940.01万 | -6.02% |
| 655 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.20 | $7.21万 | — | 5.84% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hashflow _数字货币市值
Hedera _比特币行情
Initia _加密货币行情
Ethena _币种排行
BEAMX _加密货币行情
Artificial _比特币
1000CAT _以太坊ETH价格
Ondo _数字货币市值
Gram _比特币行情
Chainlink _加密货币行情
Caldera _加密货币行情
NVDAB _加密货币行情
Pepe _数字货币市值
MARSCOIN _BTC行情
Bubblemaps _币种排行
Starknet _BTC行情
Dogecoin _以太坊ETH价格
USD1 _币种排行
Holo _比特币
Hashflow _币种排行
BNB _比特币
Huma Finance _加密货币行情
Chainlink _BTC行情
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _数字货币市值
Caldera _比特币行情
Worldcoin _比特币
SNXXB _比特币行情
Tether Gold _比特币行情
EUR _加密货币行情
Holo _比特币行情
AAPLB _数字货币市值
Hedera _以太坊ETH价格
Quant _比特币行情
Caldera _币种排行
1000CAT _数字货币市值
SNDKB _加密货币行情