24H 最高$47.84
24H 最低$45.72
今日开盘$47.04
24H 成交量$186.06万
流通市值$6.04亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1703 | $0.1709 | $0.1654 | $591.18万 | $11.56亿 | 2.41% |
| 330 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $28.71万 | $2,047.12万 | -4.01% |
| 570 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000317 | $7.64万 | $3,287.73万 | -2.45% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006227 | $0.0006067 | $24.55万 | $4,235.85万 | -0.95% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 628 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.65 | $2.84万 | — | 0.35% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01498 | $0.01554 | $0.01497 | $7.43万 | $1,297.95万 | -3.04% |
| 206 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $57.40万 | $3,921.03万 | 1.02% |
| 462 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00404 | $14.93万 | $1,213.44万 | -2.42% |
| 254 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 578 |
FSynFutures
|
$0.002476 | $0.002578 | $0.002474 | $6.80万 | $480.00万 | -3.96% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.34万 | $2.83亿 | -0.01% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09007 | $0.09175 | $0.0895 | $175.81万 | $9.63亿 | -0.91% |
| 49 |
TAOBitTensor
|
$223.1 | $225.90 | $220.30 | $391.32万 | $21.18亿 | -0.93% |
| 107 |
HOTHolo
|
$0.000427 | $0.000428 | $0.000346 | $120.68万 | $6,350.26万 | 16.99% |
| 128 |
PYTHPyth Network
|
$0.06276 | $0.06509 | $0.06265 | $92.51万 | $4.99亿 | -2.95% |
| 425 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $17.81万 | $4,270.76万 | -2.50% |
| 674 |
SKDDBSKDDB
|
$11.29 | $11.45 | $11.27 | $4,962.06 | — | -0.88% |
相关站点
共 40 个
Aster _比特币行情
COCOS _币种排行
Starknet _币种排行
Sui _BTC行情
Aptos _比特币
Official _比特币行情
Reserve Rights _以太坊ETH价格
Aerodrome _币种排行
MegaETH _BTC行情
Act I : The _币种排行
RNDR _数字货币市值
KORUB _数字货币市值
比特币 _数字货币市值
Hedera _比特币
Injective _币种排行
USDC _加密货币行情
Arbitrum _币种排行
Gitcoin _币种排行
Polymath _比特币行情
Polygon _BTC行情
Pudgy Penguins _BTC行情
BEAMX _比特币行情
USDC _比特币
Plasma _币种排行
莱特币 _比特币
BUSD _比特币行情
Injective _币种排行
Quant _数字货币市值
Injective _BTC行情
Vanar Chain _数字货币市值
EUR _数字货币市值
BEAMX _加密货币行情
BEAMX _比特币行情
Wrapped _加密货币行情
以太坊 _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
Artificial _数字货币市值
OpenLedger _以太坊ETH价格