24H 最高$0.267
24H 最低$0.254
今日开盘$0.262
24H 成交量$22.91万
流通市值$265.00万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $606.81万 | $10.79亿 | 0.25% |
| 290 |
BLURBlur
|
$0.00766 | $0.00766 | $0.00726 | $49.75万 | $2,153.45万 | 1.86% |
| 598 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $12.09万 | $3,547.47万 | -1.14% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.0006439 | $0.0005711 | $148.69万 | $4,023.55万 | 6.42% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 628 |
FWDIBFWDIB
|
$6.29 | $6.31 | $5.90 | $9.78万 | — | -0.32% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $15.75万 | $1,366.30万 | -0.19% |
| 78 |
BNCBBNCB
|
$5.01 | $5.02 | $4.68 | $339.18万 | — | 1.83% |
| 448 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.69万 | $1,229.32万 | -0.47% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 515 |
FSynFutures
|
$0.002738 | $0.002786 | $0.00266 | $19.13万 | $527.73万 | -1.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,281.34万 | $2.99亿 | 0.01% |
| 95 |
POLPolygon Ecosystem Token
|
$0.09264 | $0.09289 | $0.08673 | $249.84万 | $9.38亿 | 4.29% |
| 41 |
TAOBitTensor
|
$227.4 | $228.90 | $219.90 | $1,059.76万 | $21.50亿 | -0.39% |
| 37 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000408 | $1,202.25万 | $7,545.67万 | 22.25% |
| 130 |
PYTHPyth Network
|
$0.06475 | $0.06538 | $0.06159 | $150.18万 | $4.94亿 | 1.25% |
| 246 |
DUSKDusk Network
|
$0.0783 | $0.0828 | $0.0763 | $62.70万 | $4,940.01万 | -5.44% |
| 658 |
SKDDBSKDDB
|
$8.56 | $9.35 | $8.40 | $6.76万 | — | 1.54% |
相关站点
共 40 个
Dogecoin _加密货币行情
SNXXB _币种排行
Nomina _数字货币市值
Vanar Chain _比特币
SOXLB _比特币
Gram _以太坊ETH价格
SOXLB _比特币
Ethena _比特币
Ethena USDe _数字货币市值
Ethereum _以太坊ETH价格
Solana _比特币行情
Uniswap _数字货币市值
SKHYB _以太坊ETH价格
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _比特币
USDC _比特币行情
SNDKB _比特币行情
NFPrompt _比特币行情
SNDKB _BTC行情
Hyperliquid _比特币行情
SNDKB _BTC行情
Near Protocol _加密货币行情
NVDAB _加密货币行情
Tether Gold _比特币
Solana _加密货币行情
Initia _比特币
Cosmos _数字货币市值
MSTRB _比特币行情
Caldera _比特币行情
SKHYB _BTC行情
NVDAB _加密货币行情
Cosmos _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
LITEB _数字货币市值
Pepe _加密货币行情
THORChain _加密货币行情
NBISB _加密货币行情
USDC _以太坊ETH价格