24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04224
24H 成交量$96.27万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $560.50万 | $11.34亿 | -0.18% |
| 134 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $110.65万 | $2,352.78万 | -3.07% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -0.83% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006285 | $0.0005983 | $35.55万 | $4,201.10万 | -1.62% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,414.91 | — | -0.47% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $12.80万 | $1,425.15万 | -1.37% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.74万 | — | 0.39% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -1.60% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 351 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $30.14万 | $542.18万 | -1.72% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.16万 | $2.99亿 | -0.08% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $139.18万 | $9.73亿 | -2.05% |
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $231.10 | $819.83万 | $22.55亿 | -1.61% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000345 | $293.77万 | $6,579.75万 | 10.73% |
| 116 |
PYTHPyth Network
|
$0.0659 | $0.06799 | $0.06526 | $144.99万 | $5.26亿 | 0.89% |
| 361 |
DUSKDusk Network
|
$0.0859 | $0.089 | $0.0853 | $29.13万 | $5,289.30万 | -1.49% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
相关站点
共 40 个
First Digital _比特币行情
XRP _BTC行情
Ethereum _以太坊ETH价格
Official _比特币行情
MSTRB _比特币
BNB _比特币
Plume _比特币
RWUSD _币种排行
ZAMA _比特币
Ethena _币种排行
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
Vanar Chain _比特币行情
Dogecoin _BTC行情
Holo _数字货币市值
Chainlink _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
SNDKB _币种排行
THORChain _加密货币行情
Stacks _币种排行
Kite _比特币
Starknet _BTC行情
CoW Protocol _比特币行情
Kite _以太坊ETH价格
Dash _数字货币市值
Celo _比特币
Hedera _BTC行情
Hemi _以太坊ETH价格
United Stables _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Aster _比特币
SOXLB _比特币
Gram _BTC行情
Near Protocol _以太坊ETH价格
Aave _BTC行情
Avalanche _以太坊ETH价格