24H 最高$0.01869
24H 最低$0.0177
今日开盘$0.01818
24H 成交量$26.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1537 | $0.1639 | $0.1514 | $668.22万 | $10.79亿 | -5.82% |
| 241 |
BLURBlur
|
$0.00737 | $0.00789 | $0.00728 | $62.76万 | $2,153.45万 | -6.47% |
| 646 |
NOTNotcoin
|
$0.000341 | $0.000358 | $0.000336 | $8.16万 | $3,547.47万 | -4.75% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $52.28万 | $4,023.55万 | -1.77% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01657 | $0.0157 | $22.21万 | $1,366.30万 | -4.16% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $396.64万 | — | -6.06% |
| 437 |
PIXELPixels
|
$0.00408 | $0.00432 | $0.00402 | $27.66万 | $1,229.32万 | -5.34% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.75万 | $527.73万 | -3.75% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.28万 | $2.99亿 | -0.05% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.09096 | $0.08722 | $160.02万 | $9.38亿 | -2.79% |
| 41 |
TAOBitTensor
|
$224.5 | $233.30 | $221.00 | $979.60万 | $21.50亿 | -3.73% |
| 55 |
HOTHolo
|
$0.000446 | $0.000483 | $0.000373 | $651.76万 | $7,545.67万 | 14.36% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06504 | $0.06159 | $122.68万 | $4.94亿 | -3.78% |
| 256 |
DUSKDusk Network
|
$0.0781 | $0.0862 | $0.077 | $58.01万 | $4,940.01万 | -9.19% |
| 634 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.98 | $9.44万 | — | 15.36% |
相关站点
共 40 个
MSTRB _数字货币市值
Pepe _BTC行情
Gram _BTC行情
Pendle _比特币
Plasma _比特币
Sui _比特币
MRVLB _数字货币市值
SNDKB _币种排行
Nomina _以太坊ETH价格
MegaETH _以太坊ETH价格
Huma Finance _数字货币市值
INTCB _比特币
TRON _以太坊ETH价格
NBISB _币种排行
Sui _比特币
Sui _BTC行情
Dogecoin _BTC行情
THORChain _比特币
Solana _比特币
Polkadot _数字货币市值
QQQB _比特币
TQQQB _数字货币市值
LayerZero _加密货币行情
AMDB _加密货币行情
PAX Gold _比特币
Uniswap _比特币
THORChain _比特币行情
Mitosis _比特币
Hedera _以太坊ETH价格
MegaETH _加密货币行情
Quant _以太坊ETH价格
SNDKB _数字货币市值
Bubblemaps _加密货币行情
CRWVB _BTC行情
Quant _币种排行
Hedera _以太坊ETH价格
XRP _以太坊ETH价格
TRON _比特币行情
CRWVB _比特币行情
First Digital _数字货币市值