24H 最高$0.01275
24H 最低$0.01224
今日开盘$0.0127
24H 成交量$13.55万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $643.79万 | $10.79亿 | -4.91% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.56万 | $2,153.45万 | -5.84% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.91万 | $3,547.47万 | -4.82% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.000599 | $0.0005711 | $57.07万 | $4,023.55万 | 0.63% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.81% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.49万 | $1,366.30万 | -3.62% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.62万 | — | -4.39% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.65万 | $1,229.32万 | -4.95% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 500 |
FSynFutures
|
$0.002697 | $0.002813 | $0.00266 | $20.57万 | $527.73万 | -2.50% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,424.49万 | $2.99亿 | -0.06% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08989 | $0.08722 | $152.28万 | $9.38亿 | -2.19% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $961.99万 | $21.50亿 | -3.44% |
| 52 |
HOTHolo
|
$0.000433 | $0.000483 | $0.000373 | $680.08万 | $7,545.67万 | 13.35% |
| 147 |
PYTHPyth Network
|
$0.06238 | $0.06433 | $0.06159 | $121.48万 | $4.94亿 | -2.46% |
| 271 |
DUSKDusk Network
|
$0.0771 | $0.0845 | $0.0769 | $54.46万 | $4,940.01万 | -8.32% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 12.59% |
相关站点
共 40 个
BitTensor _BTC行情
Litecoin _比特币行情
MUB _加密货币行情
Polkadot _以太坊ETH价格
SNDKB _数字货币市值
INTWB _加密货币行情
Ethereum _比特币
TQQQB _数字货币市值
Ethena USDe _比特币
Solana _比特币
RWUSD _加密货币行情
Aster _比特币
Near Protocol _BTC行情
Ripple USD _比特币行情
SOXLB _以太坊ETH价格
Zcash _比特币
Aave _比特币
GOOGLB _比特币
MRVLB _币种排行
SOXLB _加密货币行情
Ethena USDe _数字货币市值
Nomina _币种排行
Bubblemaps _BTC行情
NBISB _比特币行情
Caldera _数字货币市值
SNDKB _币种排行
NBISB _BTC行情
Bitcoin Cash _比特币行情
BNB _加密货币行情
Sophon _币种排行
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Gitcoin _BTC行情
KORUB _数字货币市值