24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1543 | $0.1609 | $0.1514 | $579.50万 | $10.79亿 | -3.98% |
| 255 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $58.37万 | $2,153.45万 | -3.92% |
| 631 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.60万 | $3,547.47万 | -3.98% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $58.52万 | $4,023.55万 | 1.36% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 647 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.90 | $7.79万 | — | -5.03% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $16.63万 | $1,366.30万 | -2.83% |
| 74 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $425.26万 | — | -6.48% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.65万 | $1,229.32万 | -3.55% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,441.37万 | $2.99亿 | -0.04% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.08987 | $0.08673 | $145.32万 | $9.38亿 | -2.26% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $982.13万 | $21.50亿 | -3.77% |
| 50 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $704.95万 | $7,545.67万 | 20.90% |
| 147 |
PYTHPyth Network
|
$0.0627 | $0.06433 | $0.06159 | $116.34万 | $4.94亿 | -1.71% |
| 254 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.48万 | $4,940.01万 | -7.40% |
| 649 |
SKDDBSKDDB
|
$8.99 | $9.35 | $8.12 | $7.67万 | — | 10.04% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BNB _比特币行情
Solana _币种排行
BNCB _BTC行情
Gram _比特币
Artificial _加密货币行情
NBISB _数字货币市值
MARSCOIN _以太坊ETH价格
USD1 _比特币
Sui _比特币
Gitcoin _以太坊ETH价格
Celestia _比特币行情
LITEB _币种排行
EUR _比特币
MegaETH _比特币行情
Aptos _比特币
INTCB _数字货币市值
Pepe _比特币行情
GOOGLB _BTC行情
Pepe _BTC行情
SNXXB _比特币
RWUSD _以太坊ETH价格
Nomina _以太坊ETH价格
Hedera _比特币
ZAMA _比特币
Solana _BTC行情
SOXLB _比特币行情
AAPLB _币种排行
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Cosmos _数字货币市值
SOXLB _比特币
Ethereum _以太坊ETH价格
Uniswap _BTC行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _比特币
Ethena _数字货币市值
Huma Finance _加密货币行情
Artificial _以太坊ETH价格