24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1617 | $0.1629 | $0.1514 | $626.68万 | $10.79亿 | 1.19% |
| 286 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.17万 | $2,153.45万 | -0.92% |
| 607 |
NOTNotcoin
|
$0.000349 | $0.000355 | $0.000334 | $11.35万 | $3,547.47万 | -1.69% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 147 |
BOMEBOOK OF MEME
|
$0.000638 | $0.0006399 | $0.0005711 | $116.99万 | $4,023.55万 | 8.67% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $10.06万 | — | -3.75% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0163 | $0.01562 | $16.75万 | $1,366.30万 | -0.37% |
| 72 |
BNCBBNCB
|
$4.87 | $5.14 | $4.68 | $424.72万 | — | -5.25% |
| 460 |
PIXELPixels
|
$0.00426 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | 0.00% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 517 |
FSynFutures
|
$0.002736 | $0.002813 | $0.00266 | $18.63万 | $527.73万 | -2.60% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,275.08万 | $2.99亿 | 0.02% |
| 142 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08986 | $0.08673 | $128.61万 | $9.38亿 | -1.13% |
| 44 |
TAOBitTensor
|
$227.6 | $231.40 | $219.90 | $1,031.60万 | $21.50亿 | -1.39% |
| 35 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000389 | $1,219.35万 | $7,545.67万 | 34.00% |
| 144 |
PYTHPyth Network
|
$0.06384 | $0.06441 | $0.06159 | $124.24万 | $4.94亿 | -0.41% |
| 247 |
DUSKDusk Network
|
$0.0785 | $0.0838 | $0.0763 | $62.22万 | $4,940.01万 | -6.33% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.35万 | — | 2.55% |
相关站点
共 40 个
BitTensor _比特币行情
Gitcoin _BTC行情
Zcash _BTC行情
PAX Gold _比特币行情
Holo _币种排行
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
1000CAT _加密货币行情
Ethena _比特币
Dash _比特币行情
Stellar _数字货币市值
AAPLB _以太坊ETH价格
ZAMA _数字货币市值
Celestia _BTC行情
Cardano _比特币
Official _以太坊ETH价格
AAPLB _比特币行情
ZAMA _BTC行情
Caldera _以太坊ETH价格
Cosmos _比特币
Injective _比特币行情
Celo _币种排行
牛来 _以太坊ETH价格
TONToken _币种排行
MUB _BTC行情
Dogecoin _币种排行
MUB _币种排行
Dash _加密货币行情
Arbitrum _加密货币行情
GOOGLB _加密货币行情
USD1 _BTC行情
NVDAB _比特币行情
Celo _以太坊ETH价格
Ripple USD _BTC行情
Dash _比特币
Initia _以太坊ETH价格
Holo _币种排行
AMDB _加密货币行情
Ondo _BTC行情
Holo _以太坊ETH价格