24H 最高$8.56
24H 最低$7.95
今日开盘$8.47
24H 成交量$88.82万
流通市值—
24H 涨跌额(-$0.50)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $598.06万 | $10.79亿 | -4.73% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.74万 | $2,153.45万 | -6.03% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.33万 | $3,547.47万 | -4.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005891 | $0.000599 | $0.0005711 | $57.34万 | $4,023.55万 | 0.80% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 657 |
FWDIBFWDIB
|
$6.01 | $6.47 | $5.94 | $6.80万 | — | -5.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01562 | $17.98万 | $1,366.30万 | -3.08% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.54万 | — | -4.56% |
| 455 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.53万 | $1,229.32万 | -4.26% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 497 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.61万 | $527.73万 | -3.18% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,465.78万 | $2.99亿 | -0.05% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08989 | $0.08722 | $147.29万 | $9.38亿 | -2.33% |
| 40 |
TAOBitTensor
|
$221 | $231.40 | $219.90 | $994.11万 | $21.50亿 | -4.25% |
| 52 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $684.61万 | $7,545.67万 | 18.73% |
| 147 |
PYTHPyth Network
|
$0.06212 | $0.06433 | $0.06159 | $118.39万 | $4.94亿 | -3.36% |
| 267 |
DUSKDusk Network
|
$0.077 | $0.0844 | $0.0763 | $55.80万 | $4,940.01万 | -8.66% |
| 649 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.93万 | — | 11.52% |
相关站点
共 40 个
MUB _以太坊ETH价格
MUB _币种排行
MRVLB _以太坊ETH价格
SNXXB _数字货币市值
LITEB _BTC行情
BEAMX _比特币行情
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _数字货币市值
Bitcoin _加密货币行情
XRP _比特币行情
Stellar _数字货币市值
Pepe _比特币行情
TONToken _币种排行
Cardano _以太坊ETH价格
Hedera _数字货币市值
Pendle _数字货币市值
Filecoin _BTC行情
TQQQB _以太坊ETH价格
Caldera _数字货币市值
Plasma _比特币行情
Pudgy Penguins _比特币
Pepe _加密货币行情
Mitosis _比特币行情
LayerZero _BTC行情
LITEB _比特币行情
MRVLB _BTC行情
Near Protocol _币种排行
Pump.fun _加密货币行情
NFPrompt _币种排行
Avalanche _比特币行情
Near Protocol _BTC行情
SKHYB _BTC行情
AAPLB _BTC行情
Bubblemaps _数字货币市值
Cardano _数字货币市值
PAX Gold _数字货币市值
Hedera _BTC行情
PAX Gold _币种排行