24H 最高$0.823
24H 最低$0.786
今日开盘$0.809
24H 成交量$51.19万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,029.46万 | $10.87亿 | -8.12% |
| 444 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $28.31万 | $1,930.34万 | -0.30% |
| 359 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $39.27万 | $3,363.18万 | 4.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006064 | $0.0006279 | $0.0005952 | $72.43万 | $4,208.97万 | -0.39% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 612 |
FWDIBFWDIB
|
$5.25 | $5.51 | $5.02 | $11.26万 | — | -3.67% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01503 | $0.01432 | $13.04万 | $1,237.25万 | -0.95% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.62万 | $3,921.03万 | -5.18% |
| 527 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.05万 | $1,215.14万 | 2.20% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 616 |
FSynFutures
|
$0.002382 | $0.002431 | $0.002331 | $11.01万 | $452.94万 | 0.00% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,541.42万 | $2.83亿 | -0.07% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08833 | $0.08928 | $0.08508 | $287.67万 | $9.15亿 | -0.89% |
| 40 |
TAOBitTensor
|
$218.3 | $223.70 | $212.10 | $1,293.37万 | $20.61亿 | -2.15% |
| 85 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $364.03万 | $7,794.76万 | -1.36% |
| 96 |
PYTHPyth Network
|
$0.0653 | $0.06711 | $0.06367 | $302.48万 | $5.09亿 | 0.31% |
| 505 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $21.62万 | $4,220.25万 | 1.01% |
| 642 |
SKDDBSKDDB
|
$10.69 | $11.39 | $10.11 | $9.00万 | — | 3.29% |
相关站点
共 40 个
QQQB _以太坊ETH价格
币安币 _比特币行情
BFUSD _BTC行情
Arbitrum _比特币行情
Aerodrome _比特币行情
Act I : The _数字货币市值
狗币 _BTC行情
Midnight _数字货币市值
Arbitrum _数字货币市值
Particle _数字货币市值
BFUSD _比特币
PAX Gold _以太坊ETH价格
First Digital _币种排行
Prometeus _数字货币市值
Gram _比特币行情
恒星币 _数字货币市值
莱特币 _BTC行情
Caldera _数字货币市值
Holo _加密货币行情
SNXXB _BTC行情
MegaETH _数字货币市值
USD1 _比特币
Hedera _BTC行情
艾达币 _数字货币市值
EUR _比特币行情
Wrapped _加密货币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
Injective _以太坊ETH价格
USD.AI _加密货币行情
Bubblemaps _BTC行情
Initia _BTC行情
波场 _比特币
达世币 _加密货币行情
QQQB _数字货币市值
Act I : The _BTC行情
Act I : The _数字货币市值
SNXXB _以太坊ETH价格
牛来 _比特币
币安币 _比特币