24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.0459
24H 成交量$43.01万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.1658 | $0.1669 | $0.1624 | $531.95万 | $11.28亿 | 1.04% |
| 133 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $115.73万 | $2,324.94万 | -2.30% |
| 535 |
NOTNotcoin
|
$0.000363 | $0.000371 | $0.000359 | $11.44万 | $3,734.20万 | -2.16% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006285 | $0.0006067 | $30.09万 | $4,266.92万 | -1.50% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,155.84 | — | -1.70% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.98万 | $1,431.12万 | -2.34% |
| 163 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $96.35万 | — | 0.79% |
| 448 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.80万 | $1,295.50万 | -3.14% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.21% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $494.02万 | $2.99亿 | -0.07% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0914 | $0.09309 | $0.09134 | $137.86万 | $9.81亿 | -1.75% |
| 34 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $770.69万 | $22.74亿 | -1.31% |
| 107 |
HOTHolo
|
$0.000396 | $0.000415 | $0.000343 | $152.86万 | $6,389.33万 | 12.50% |
| 122 |
PYTHPyth Network
|
$0.06705 | $0.06799 | $0.06485 | $136.23万 | $5.27亿 | 0.25% |
| 342 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.27万 | $5,305.14万 | -0.80% |
| 631 |
SKDDBSKDDB
|
$8.6 | $8.91 | $8.47 | $2.75万 | — | -3.04% |
相关站点
共 40 个
Pepe _BTC行情
Stellar _以太坊ETH价格
Uniswap _加密货币行情
Lisk _币种排行
Quant _比特币行情
Plasma _BTC行情
Renzo _比特币行情
PancakeSwap _比特币行情
EUR _以太坊ETH价格
Aerodrome _比特币
Stacks _比特币
United Stables _加密货币行情
NVDAB _BTC行情
牛来 _比特币行情
Plume _以太坊ETH价格
Morpho _加密货币行情
TRON _比特币
Stacks _比特币
Aptos _比特币行情
PAX Gold _加密货币行情
Cardano _BTC行情
ZAMA _加密货币行情
Hyperliquid _加密货币行情
Internet _加密货币行情
Chainlink _以太坊ETH价格
Internet _币种排行
Tether Gold _比特币
Initia _比特币
Arbitrum _BTC行情
Starknet _比特币
Hyperliquid _BTC行情
牛来 _比特币行情
CoW Protocol _比特币行情
CRCLB _加密货币行情
Stacks _比特币行情
RWUSD _BTC行情
Starknet _数字货币市值
Plasma _比特币
Aptos _比特币
INTWB _加密货币行情